Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 10.00 | 10.00 | 9.930 | 9.950 | 6,933 | -0.01(-0.05%) |
May 27, 2021 | 9.998 | 10.00 | 9.925 | 9.955 | 3,719 | -0.04(-0.35%) |
May 26, 2021 | 9.980 | 10.00 | 9.920 | 9.990 | 36,935 | +0.01(+0.10%) |
May 25, 2021 | 9.937 | 9.980 | 9.937 | 9.980 | 550 | +0.00(+0.00%) |
May 24, 2021 | 9.930 | 9.980 | 9.920 | 9.980 | 18,350 | +0.00(+0.00%) |
May 21, 2021 | 9.980 | 9.980 | 9.980 | 9.980 | 200 | +0.00(+0.00%) |
May 20, 2021 | 9.980 | 9.980 | 9.950 | 9.980 | 3,295 | +0.02(+0.20%) |
May 19, 2021 | 9.970 | 9.980 | 9.950 | 9.960 | 4,657 | +0.03(+0.30%) |
May 18, 2021 | 9.960 | 9.980 | 9.920 | 9.930 | 125,362 | -0.04(-0.40%) |
May 17, 2021 | 10.03 | 10.05 | 9.960 | 9.970 | 81,014 | -0.06(-0.60%) |
May 14, 2021 | 10.03 | 10.04 | 9.980 | 10.03 | 110,257 | +0.03(+0.30%) |
May 13, 2021 | 9.990 | 10.00 | 9.980 | 10.00 | 3,371 | +0.01(+0.10%) |
May 12, 2021 | 9.990 | 10.00 | 9.990 | 9.990 | 2,895 | +0.00(+0.00%) |
May 11, 2021 | 9.990 | 10.00 | 9.980 | 9.990 | 114,653 | -0.03(-0.30%) |
May 10, 2021 | 10.00 | 10.02 | 9.970 | 10.02 | 592,818 | +0.02(+0.20%) |
May 07, 2021 | 10.01 | 10.01 | 10.00 | 10.00 | 7,165 | -0.01(-0.10%) |
May 06, 2021 | 10.00 | 10.01 | 10.00 | 10.01 | 93,730 | +0.01(+0.10%) |
May 05, 2021 | 10.00 | 10.02 | 9.990 | 10.00 | 261,284 | +0.01(+0.10%) |
May 04, 2021 | 9.980 | 10.01 | 9.980 | 9.990 | 47,286 | -0.01(-0.10%) |
May 03, 2021 | 10.01 | 10.03 | 9.990 | 10.00 | 264,690 | +0.00(+0.00%) |
Apr 30, 2021 | 10.01 | 10.01 | 9.990 | 10.00 | 255,000 | -0.02(-0.20%) |
Apr 29, 2021 | 10.02 | 10.02 | 10.02 | 10.02 | 9,014 | +0.00(+0.05%) |
Apr 28, 2021 | 10.02 | 10.02 | 10.02 | 10.02 | 203,673 | +0.02(+0.15%) |
Apr 27, 2021 | 10.01 | 10.02 | 10.00 | 10.00 | 1,502 | -0.01(-0.10%) |
Apr 26, 2021 | 10.00 | 10.01 | 10.00 | 10.01 | 31,531 | -0.01(-0.10%) |
Apr 23, 2021 | 10.00 | 10.02 | 10.00 | 10.02 | 9,000 | +0.00(+0.00%) |
Apr 22, 2021 | 10.01 | 10.02 | 10.01 | 10.02 | 28,049 | -0.01(-0.05%) |
Apr 21, 2021 | 10.03 | 10.03 | 10.00 | 10.03 | 22,471 | -0.00(-0.05%) |
Apr 20, 2021 | 10.02 | 10.03 | 9.990 | 10.03 | 27,882 | +0.03(+0.30%) |
Apr 19, 2021 | 10.03 | 10.03 | 10.00 | 10.00 | 656,107 | -0.04(-0.35%) |
Apr 16, 2021 | 10.01 | 10.10 | 10.00 | 10.04 | 270,400 | +0.03(+0.25%) |
Apr 15, 2021 | 10.00 | 10.08 | 10.00 | 10.01 | 904,483 | +0.00(+0.00%) |
Apr 14, 2021 | 10.01 | 10.03 | 10.00 | 10.01 | 3,554,064 | +0.00(+0.05%) |
Apr 13, 2021 | 10.00 | 10.02 | 10.00 | 10.01 | 1,430,695 | +0.01(+0.05%) |
Apr 12, 2021 | 10.00 | 10.01 | 9.950 | 10.00 | 349,841 | +0.00(+0.00%) |
Apr 09, 2021 | 10.05 | 10.05 | 9.990 | 10.00 | 573,200 | +0.00(+0.00%) |
Apr 08, 2021 | 10.00 | 10.04 | 10.00 | 10.00 | 1,142,029 | +0.00(+0.00%) |
Apr 07, 2021 | 10.00 | 10.03 | 9.985 | 10.00 | 1,476,333 | +0.01(+0.10%) |
Apr 06, 2021 | 10.08 | 10.08 | 9.974 | 9.990 | 321,841 | +0.01(+0.10%) |
Apr 05, 2021 | 9.980 | 10.00 | 9.950 | 9.980 | 152,034 | +0.01(+0.10%) |
Apr 01, 2021 | 9.950 | 10.02 | 9.940 | 9.970 | 273,800 | +0.04(+0.40%) |
Mar 31, 2021 | 9.910 | 9.970 | 9.910 | 9.930 | 575,527 | +0.01(+0.10%) |
Mar 30, 2021 | 9.940 | 9.970 | 9.920 | 9.920 | 127,781 | -0.05(-0.50%) |
Mar 29, 2021 | 9.980 | 10.00 | 9.960 | 9.970 | 341,680 | -0.03(-0.30%) |
Mar 26, 2021 | 9.950 | 10.01 | 9.950 | 10.00 | 90,600 | +0.05(+0.50%) |
Mar 25, 2021 | 9.830 | 10.04 | 9.800 | 9.950 | 463,181 | +0.06(+0.61%) |
Mar 24, 2021 | 9.970 | 9.970 | 9.850 | 9.890 | 6,040,406 | -0.11(-1.10%) |