Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2003 | 0.5887 | 0.6024 | 0.5887 | 0.5955 | 2,921 | +0.01(+1.75%) |
May 29, 2003 | 0.5853 | 0.5853 | 0.5853 | 0.5853 | 0 | +0.00(+0.00%) |
May 28, 2003 | 0.5887 | 0.5955 | 0.5853 | 0.5853 | 4,674 | +0.00(+0.59%) |
May 27, 2003 | 0.5723 | 0.5887 | 0.5723 | 0.5818 | 5,843 | +0.01(+2.41%) |
May 23, 2003 | 0.5586 | 0.5716 | 0.5586 | 0.5682 | 2,337 | +0.00(+0.00%) |
May 22, 2003 | 0.5613 | 0.5682 | 0.5613 | 0.5682 | 22,205 | +0.01(+2.47%) |
May 21, 2003 | 0.5476 | 0.5545 | 0.5476 | 0.5545 | 23,373 | +0.01(+1.89%) |
May 20, 2003 | 0.5442 | 0.5442 | 0.5442 | 0.5442 | 0 | +0.00(+0.00%) |
May 19, 2003 | 0.5374 | 0.5442 | 0.5374 | 0.5442 | 10,518 | +0.00(+0.63%) |
May 16, 2003 | 0.5408 | 0.5408 | 0.5408 | 0.5408 | 0 | +0.00(+0.00%) |
May 15, 2003 | 0.5408 | 0.5408 | 0.5408 | 0.5408 | 1,753 | -0.00(-0.63%) |
May 14, 2003 | 0.5510 | 0.5510 | 0.5442 | 0.5442 | 4,090 | -0.01(-1.24%) |
May 13, 2003 | 0.5510 | 0.5510 | 0.5510 | 0.5510 | 2,921 | +0.00(+0.00%) |
May 12, 2003 | 0.5497 | 0.5510 | 0.5497 | 0.5510 | 16,361 | +0.01(+1.90%) |
May 09, 2003 | 0.5408 | 0.5408 | 0.5408 | 0.5408 | 0 | +0.00(+0.00%) |
May 08, 2003 | 0.5408 | 0.5408 | 0.5408 | 0.5408 | 0 | +0.00(+0.00%) |
May 07, 2003 | 0.5408 | 0.5476 | 0.5408 | 0.5408 | 13,439 | -0.00(-0.63%) |
May 06, 2003 | 0.5442 | 0.5442 | 0.5442 | 0.5442 | 0 | +0.00(+0.00%) |
May 05, 2003 | 0.5442 | 0.5442 | 0.5442 | 0.5442 | 0 | +0.00(+0.00%) |
May 02, 2003 | 0.5442 | 0.5442 | 0.5442 | 0.5442 | 0 | +0.00(+0.00%) |
May 01, 2003 | 0.5442 | 0.5442 | 0.5442 | 0.5442 | 0 | +0.00(+0.00%) |
Apr 30, 2003 | 0.5442 | 0.5442 | 0.5442 | 0.5442 | 0 | +0.00(+0.00%) |
Apr 29, 2003 | 0.5442 | 0.5442 | 0.5442 | 0.5442 | 0 | +0.00(+0.00%) |
Apr 28, 2003 | 0.5374 | 0.5442 | 0.5305 | 0.5442 | 11,686 | +0.00(+0.00%) |
Apr 25, 2003 | 0.5442 | 0.5510 | 0.5442 | 0.5442 | 33,307 | +0.01(+1.92%) |
Apr 24, 2003 | 0.5339 | 0.5339 | 0.5339 | 0.5339 | 0 | +0.00(+0.00%) |
Apr 23, 2003 | 0.5339 | 0.5339 | 0.5339 | 0.5339 | 2,921 | +0.00(+0.65%) |
Apr 22, 2003 | 0.5442 | 0.5442 | 0.5305 | 0.5305 | 5,259 | -0.00(-0.64%) |
Apr 21, 2003 | 0.5237 | 0.5339 | 0.5237 | 0.5339 | 11,102 | +0.02(+4.70%) |
Apr 17, 2003 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) |
Apr 16, 2003 | 0.5066 | 0.5100 | 0.5066 | 0.5100 | 5,843 | +0.01(+2.05%) |
Apr 15, 2003 | 0.4997 | 0.4997 | 0.4997 | 0.4997 | 1,753 | +0.00(+0.69%) |
Apr 14, 2003 | 0.4963 | 0.4963 | 0.4963 | 0.4963 | 0 | +0.00(+0.00%) |
Apr 11, 2003 | 0.4963 | 0.4963 | 0.4963 | 0.4963 | 0 | +0.00(+0.00%) |
Apr 10, 2003 | 0.4963 | 0.4963 | 0.4963 | 0.4963 | 2,337 | +0.01(+1.40%) |
Apr 09, 2003 | 0.4881 | 0.4894 | 0.4881 | 0.4894 | 2,921 | +0.00(+0.28%) |
Apr 08, 2003 | 0.4881 | 0.4881 | 0.4881 | 0.4881 | 0 | +0.00(+0.00%) |
Apr 07, 2003 | 0.4881 | 0.4881 | 0.4881 | 0.4881 | 0 | +0.00(+0.00%) |
Apr 04, 2003 | 0.4860 | 0.4881 | 0.4860 | 0.4881 | 12,855 | +0.00(+0.99%) |
Apr 03, 2003 | 0.4833 | 0.4833 | 0.4833 | 0.4833 | 1,168 | -0.00(-0.70%) |
Apr 02, 2003 | 0.4867 | 0.4867 | 0.4867 | 0.4867 | 4,674 | -0.00(-0.97%) |
Apr 01, 2003 | 0.5100 | 0.5100 | 0.4860 | 0.4915 | 37,982 | -0.03(-4.90%) |
Mar 31, 2003 | 0.5168 | 0.5168 | 0.5168 | 0.5168 | 0 | +0.00(+0.00%) |
Mar 28, 2003 | 0.5168 | 0.5168 | 0.5168 | 0.5168 | 0 | +0.00(+0.00%) |
Mar 27, 2003 | 0.5168 | 0.5168 | 0.5168 | 0.5168 | 0 | +0.00(+0.00%) |
Mar 26, 2003 | 0.5168 | 0.5168 | 0.5168 | 0.5168 | 584 | -0.01(-1.69%) |
Mar 25, 2003 | 0.5257 | 0.5257 | 0.5257 | 0.5257 | 0 | +0.00(+0.00%) |
Mar 24, 2003 | 0.5202 | 0.5257 | 0.5202 | 0.5257 | 7,596 | +0.01(+2.40%) |
Mar 21, 2003 | 0.5134 | 0.5134 | 0.5134 | 0.5134 | 0 | +0.00(+0.00%) |
Mar 20, 2003 | 0.5134 | 0.5134 | 0.5134 | 0.5134 | 0 | -0.00(-0.66%) |
Mar 19, 2003 | 0.5168 | 0.5168 | 0.5168 | 0.5168 | 0 | +0.00(+0.00%) |
Mar 18, 2003 | 0.5168 | 0.5168 | 0.5168 | 0.5168 | 0 | +0.00(+0.00%) |
Mar 17, 2003 | 0.5168 | 0.5168 | 0.5168 | 0.5168 | 0 | +0.00(+0.00%) |
Mar 14, 2003 | 0.5202 | 0.5202 | 0.5168 | 0.5168 | 2,921 | -0.01(-1.95%) |
Mar 13, 2003 | 0.5271 | 0.5271 | 0.5271 | 0.5271 | 1,753 | -0.00(-0.52%) |
Mar 12, 2003 | 0.5332 | 0.5332 | 0.5237 | 0.5298 | 5,843 | -0.01(-1.40%) |
Mar 11, 2003 | 0.5374 | 0.5374 | 0.5374 | 0.5374 | 0 | +0.00(+0.00%) |
Mar 07, 2003 | 0.5374 | 0.5374 | 0.5374 | 0.5374 | 584 | -0.00(-0.63%) |
Mar 06, 2003 | 0.5408 | 0.5408 | 0.5408 | 0.5408 | 2,921 | +0.00(+0.64%) |
Mar 05, 2003 | 0.5374 | 0.5374 | 0.5374 | 0.5374 | 0 | +0.00(+0.00%) |
Mar 04, 2003 | 0.5374 | 0.5374 | 0.5374 | 0.5374 | 1,753 | -0.01(-1.26%) |