Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.2400 | 0.2400 | 0.2100 | 0.2200 | 106,193 | -0.02(-8.41%) |
May 27, 2021 | 0.2375 | 0.2575 | 0.2375 | 0.2402 | 29,558 | -0.00(-1.80%) |
May 26, 2021 | 0.2600 | 0.2732 | 0.2268 | 0.2446 | 122,295 | -0.01(-3.47%) |
May 25, 2021 | 0.2500 | 0.2663 | 0.2500 | 0.2534 | 134,241 | +0.02(+10.17%) |
May 24, 2021 | 0.2471 | 0.2500 | 0.2300 | 0.2300 | 13,752 | -0.02(-6.92%) |
May 21, 2021 | 0.2600 | 0.2654 | 0.2469 | 0.2471 | 67,624 | -0.01(-4.08%) |
May 20, 2021 | 0.2333 | 0.2652 | 0.2200 | 0.2576 | 222,075 | +0.04(+16.67%) |
May 19, 2021 | 0.2298 | 0.2326 | 0.2097 | 0.2208 | 318,148 | +0.01(+4.89%) |
May 18, 2021 | 0.1811 | 0.2105 | 0.1811 | 0.2105 | 25,752 | +0.03(+15.28%) |
May 17, 2021 | 0.1895 | 0.1992 | 0.1731 | 0.1826 | 18,500 | -0.01(-3.89%) |
May 14, 2021 | 0.1769 | 0.1905 | 0.1700 | 0.1900 | 21,690 | +0.01(+6.68%) |
May 13, 2021 | 0.1813 | 0.1866 | 0.1781 | 0.1781 | 83,155 | -0.01(-3.83%) |
May 12, 2021 | 0.1905 | 0.1919 | 0.1852 | 0.1852 | 8,000 | -0.00(-2.53%) |
May 11, 2021 | 0.2021 | 0.2030 | 0.1778 | 0.1900 | 136,025 | -0.01(-5.99%) |
May 10, 2021 | 0.2000 | 0.2192 | 0.2000 | 0.2021 | 116,980 | -0.00(-1.89%) |
May 07, 2021 | 0.2063 | 0.2099 | 0.2020 | 0.2060 | 14,700 | +0.00(+1.38%) |
May 06, 2021 | 0.2000 | 0.2032 | 0.1900 | 0.2032 | 11,460 | +0.00(+1.60%) |
May 05, 2021 | 0.1995 | 0.2000 | 0.1995 | 0.2000 | 3,002 | +0.00(+0.00%) |
May 04, 2021 | 0.2124 | 0.2124 | 0.2000 | 0.2000 | 3,800 | -0.01(-6.06%) |
May 03, 2021 | 0.2058 | 0.2152 | 0.2020 | 0.2129 | 18,650 | +0.00(+1.82%) |
Apr 30, 2021 | 0.2001 | 0.2172 | 0.1989 | 0.2091 | 42,900 | +0.01(+3.51%) |
Apr 29, 2021 | 0.2046 | 0.2075 | 0.2020 | 0.2020 | 1,690 | -0.01(-3.63%) |
Apr 28, 2021 | 0.2156 | 0.2206 | 0.2096 | 0.2096 | 16,770 | -0.01(-2.60%) |
Apr 27, 2021 | 0.2152 | 0.2152 | 0.2152 | 0.2152 | 750 | -0.00(-2.05%) |
Apr 26, 2021 | 0.2200 | 0.2248 | 0.2082 | 0.2197 | 36,625 | -0.00(-0.05%) |
Apr 23, 2021 | 0.2301 | 0.2301 | 0.2196 | 0.2198 | 26,000 | -0.01(-4.27%) |
Apr 22, 2021 | 0.2376 | 0.2376 | 0.2229 | 0.2296 | 2,300 | -0.01(-2.42%) |
Apr 21, 2021 | 0.2300 | 0.2353 | 0.2189 | 0.2353 | 29,165 | +0.01(+2.30%) |
Apr 20, 2021 | 0.2325 | 0.2335 | 0.2256 | 0.2300 | 19,210 | -0.01(-3.77%) |
Apr 19, 2021 | 0.2275 | 0.2443 | 0.2275 | 0.2390 | 63,140 | -0.01(-2.45%) |
Apr 16, 2021 | 0.2341 | 0.2450 | 0.2341 | 0.2450 | 4,100 | +0.01(+5.33%) |
Apr 15, 2021 | 0.2200 | 0.2400 | 0.2200 | 0.2326 | 66,880 | +0.01(+6.55%) |
Apr 14, 2021 | 0.2169 | 0.2207 | 0.2120 | 0.2183 | 6,669 | -0.00(-1.00%) |
Apr 13, 2021 | 0.2204 | 0.2205 | 0.2204 | 0.2205 | 3,056 | -0.00(-0.90%) |
Apr 12, 2021 | 0.2191 | 0.2272 | 0.2191 | 0.2225 | 28,109 | -0.01(-4.30%) |
Apr 09, 2021 | 0.2284 | 0.2325 | 0.2260 | 0.2325 | 9,800 | +0.01(+2.51%) |
Apr 08, 2021 | 0.2328 | 0.2390 | 0.2268 | 0.2268 | 20,225 | -0.01(-2.49%) |
Apr 07, 2021 | 0.2437 | 0.2437 | 0.2320 | 0.2326 | 13,134 | -0.01(-4.52%) |
Apr 06, 2021 | 0.2402 | 0.2447 | 0.2260 | 0.2436 | 31,535 | -0.00(-1.97%) |
Apr 05, 2021 | 0.2600 | 0.2650 | 0.2485 | 0.2485 | 30,625 | -0.00(-0.52%) |
Apr 01, 2021 | 0.2454 | 0.2517 | 0.2414 | 0.2498 | 52,000 | +0.01(+5.05%) |
Mar 31, 2021 | 0.2400 | 0.2476 | 0.2341 | 0.2378 | 56,825 | +0.00(+1.36%) |
Mar 30, 2021 | 0.2447 | 0.2500 | 0.2070 | 0.2346 | 116,571 | +0.02(+10.87%) |
Mar 29, 2021 | 0.2031 | 0.2162 | 0.2000 | 0.2116 | 49,749 | +0.01(+3.57%) |
Mar 26, 2021 | 0.2136 | 0.2233 | 0.2043 | 0.2043 | 19,300 | -0.02(-8.26%) |
Mar 25, 2021 | 0.2300 | 0.2383 | 0.2163 | 0.2227 | 70,030 | -0.02(-6.94%) |
Mar 24, 2021 | 0.2244 | 0.2464 | 0.2244 | 0.2393 | 73,798 | +0.00(+2.09%) |
Mar 23, 2021 | 0.2500 | 0.2500 | 0.2344 | 0.2344 | 117,990 | -0.02(-6.20%) |
Mar 22, 2021 | 0.2589 | 0.2602 | 0.2429 | 0.2499 | 44,519 | -0.02(-7.13%) |
Mar 19, 2021 | 0.2589 | 0.2700 | 0.2589 | 0.2691 | 104,500 | +0.01(+4.71%) |
Mar 18, 2021 | 0.2100 | 0.2582 | 0.2100 | 0.2570 | 55,154 | +0.01(+4.81%) |
Mar 17, 2021 | 0.2775 | 0.2775 | 0.2203 | 0.2452 | 109,850 | +0.01(+2.17%) |
Mar 16, 2021 | 0.2031 | 0.2599 | 0.2031 | 0.2400 | 340,298 | +0.04(+20.97%) |
Mar 15, 2021 | 0.1932 | 0.2030 | 0.1848 | 0.1984 | 36,987 | +0.00(+1.02%) |
Mar 12, 2021 | 0.2500 | 0.2500 | 0.1915 | 0.1964 | 18,700 | -0.00(-1.65%) |
Mar 11, 2021 | 0.1875 | 0.2113 | 0.1875 | 0.1997 | 16,300 | +0.01(+2.89%) |
Mar 10, 2021 | 0.1918 | 0.2000 | 0.1888 | 0.1941 | 63,413 | +0.01(+4.35%) |
Mar 09, 2021 | 0.1902 | 0.1920 | 0.1500 | 0.1860 | 84,168 | -0.01(-3.53%) |
Mar 08, 2021 | 0.2000 | 0.2047 | 0.1765 | 0.1928 | 44,940 | -0.01(-4.27%) |
Mar 05, 2021 | 0.2600 | 0.2600 | 0.1759 | 0.2014 | 54,200 | -0.01(-4.10%) |
Mar 04, 2021 | 0.2268 | 0.2280 | 0.1972 | 0.2100 | 95,514 | -0.02(-6.67%) |
Mar 03, 2021 | 0.2300 | 0.2313 | 0.2000 | 0.2250 | 69,410 | -0.00(-2.09%) |
Mar 02, 2021 | 0.2418 | 0.2418 | 0.2298 | 0.2298 | 12,701 | -0.02(-7.71%) |