Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GKO )

0.0700 UNCHANGED
Last Price Updated: 1:48 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.4900 0.4900 0.4900 0 +0.06(+13.95%)
May 27, 2021 0.4800 0.4800 0.4300 0.4300 9,100 -0.01(-1.15%)
May 26, 2021 0.4350 0.4350 0.4350 0.4350 500 -0.07(-13.00%)
May 17, 2021 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 13, 2021 0.5000 0.5000 0.5000 0 +0.02(+4.17%)
May 10, 2021 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
May 07, 2021 0.4900 0.4900 0.4800 0.4800 4,500 -0.01(-2.04%)
May 06, 2021 0.4900 0.4900 0.4900 0.4900 15,000 -0.01(-2.00%)
May 05, 2021 0.4850 0.5000 0.4850 0.5000 30,000 +0.00(+0.00%)
Apr 30, 2021 0.5000 0.5000 0.5000 0 -0.01(-1.96%)
Apr 29, 2021 0.4850 0.5100 0.4850 0.5100 12,000 -0.02(-3.77%)
Apr 28, 2021 0.5000 0.5300 0.4900 0.5300 16,000 +0.00(+0.00%)
Apr 27, 2021 0.5700 0.5700 0.5300 0.5300 8,659 -0.03(-5.36%)
Apr 23, 2021 0.5600 0.5600 0.5600 0 +0.01(+1.82%)
Apr 22, 2021 0.5000 0.5500 0.5000 0.5500 4,000 +0.03(+5.77%)
Apr 20, 2021 0.5200 0.5200 0.5200 0 -0.03(-5.45%)
Apr 19, 2021 0.5500 0.5500 0.5500 0.5500 1,000 +0.02(+3.77%)
Apr 16, 2021 0.5300 0.5300 0.5300 0.5300 500 -0.06(-10.17%)
Apr 15, 2021 0.5500 0.5900 0.5500 0.5900 3,400 -0.03(-4.84%)
Apr 14, 2021 0.6200 0.6200 0.6200 0.6200 2,800 +0.00(+0.00%)
Apr 09, 2021 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Apr 08, 2021 0.6200 0.6200 0.6200 0.6200 2,800 +0.02(+3.33%)
Apr 07, 2021 0.6100 0.6100 0.6000 0.6000 12,000 -0.05(-7.69%)
Apr 06, 2021 0.6400 0.6500 0.6000 0.6500 11,000 -0.02(-2.99%)
Apr 05, 2021 0.6500 0.6700 0.6500 0.6700 5,249 +0.05(+8.06%)
Mar 31, 2021 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Mar 30, 2021 0.5700 0.6200 0.5000 0.6200 17,500 +0.05(+8.77%)
Mar 29, 2021 0.5700 0.5700 0.5700 0.5700 5,000 +0.02(+3.64%)
Mar 25, 2021 0.5500 0.5500 0.5500 0 +0.07(+14.58%)
Mar 24, 2021 0.5500 0.5500 0.4800 0.4800 15,500 -0.07(-12.73%)
Mar 23, 2021 0.5500 0.5500 0.5500 0.5500 8,500 +0.00(+0.00%)
Mar 19, 2021 0.5500 0.5500 0.5500 0 -0.05(-8.33%)
Mar 18, 2021 0.6500 0.6500 0.6000 0.6000 15,300 -0.05(-7.69%)
Mar 16, 2021 0.6500 0.6500 0.6500 0 +0.06(+10.17%)
Mar 15, 2021 0.5900 0.5900 0.5900 0.5900 1,250 +0.03(+5.36%)
Mar 08, 2021 0.5600 0.5600 0.5600 0 -0.06(-9.68%)
Mar 05, 2021 0.6000 0.6200 0.6000 0.6200 6,000 +0.02(+3.33%)
Mar 04, 2021 0.5600 0.6000 0.5600 0.6000 11,750 +0.05(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.