(TSV: GKO )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 30, 2023 | 0.0400 | 0 | -0.00(-11.11%) | |||
| May 19, 2023 | 0.0450 | 0 | +0.00(+0.00%) | |||
| May 17, 2023 | 0.0450 | 0 | +0.00(+12.50%) | |||
| May 16, 2023 | 0.0500 | 0.0500 | 0.0350 | 0.0400 | 280,000 | -0.02(-33.33%) |
| May 12, 2023 | 0.0600 | 30 | +0.01(+20.00%) | |||
| May 11, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 294,000 | -0.01(-16.67%) |
| May 05, 2023 | 0.0600 | 0 | -0.06(-50.00%) | |||
| Apr 28, 2023 | 0.1200 | 0 | +0.02(+20.00%) | |||
| Apr 26, 2023 | 0.1000 | 0 | +0.04(+53.85%) | |||
| Apr 24, 2023 | 0.0650 | 0 | -0.02(-27.78%) | |||
| Apr 06, 2023 | 0.0900 | 0 | +0.02(+28.57%) | |||
| Mar 30, 2023 | 0.0700 | 0 | -0.02(-22.22%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
