Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 9.860 | 9.860 | 9.860 | 9.860 | 3,208 | +0.06(+0.61%) |
May 27, 2022 | 9.782 | 9.800 | 9.782 | 9.800 | 3,993 | +0.03(+0.31%) |
May 26, 2022 | 9.770 | 9.770 | 9.770 | 9.770 | 1,000 | +0.00(+0.00%) |
May 24, 2022 | 9.770 | 10 | +0.00(+0.00%) | |||
May 23, 2022 | 9.780 | 9.780 | 9.770 | 9.770 | 823 | -0.02(-0.15%) |
May 20, 2022 | 9.810 | 9.811 | 9.780 | 9.785 | 198,587 | -0.03(-0.25%) |
May 19, 2022 | 9.820 | 9.820 | 9.810 | 9.810 | 16,173 | -0.01(-0.10%) |
May 18, 2022 | 9.820 | 9.820 | 9.820 | 9.820 | 402 | +0.00(+0.00%) |
May 17, 2022 | 9.820 | 9.820 | 9.820 | 9.820 | 11,139 | +0.01(+0.10%) |
May 12, 2022 | 9.810 | 11 | -0.03(-0.30%) | |||
May 11, 2022 | 9.840 | 9.840 | 9.840 | 9.840 | 11,695 | +0.00(+0.00%) |
May 10, 2022 | 9.840 | 9.840 | 9.840 | 9.840 | 102 | -0.05(-0.51%) |
May 06, 2022 | 9.890 | 4 | +0.00(+0.00%) | |||
May 05, 2022 | 9.860 | 9.890 | 9.850 | 9.890 | 6,057 | +0.01(+0.10%) |
May 04, 2022 | 9.850 | 9.880 | 9.850 | 9.880 | 5,733 | -0.01(-0.10%) |
May 03, 2022 | 9.860 | 9.890 | 9.840 | 9.890 | 34,909 | +0.02(+0.20%) |
May 02, 2022 | 9.870 | 9.880 | 9.855 | 9.870 | 57,701 | +0.00(+0.00%) |
Apr 29, 2022 | 9.850 | 9.890 | 9.850 | 9.870 | 25,860 | +0.02(+0.20%) |
Apr 28, 2022 | 9.860 | 9.890 | 9.850 | 9.850 | 217,667 | -0.01(-0.10%) |
Apr 27, 2022 | 9.870 | 9.870 | 9.860 | 9.860 | 42,063 | -0.01(-0.10%) |
Apr 26, 2022 | 9.870 | 9.870 | 9.870 | 9.870 | 27,415 | +0.00(+0.00%) |
Apr 25, 2022 | 9.870 | 9.880 | 9.870 | 9.870 | 21,262 | +0.01(+0.10%) |
Apr 21, 2022 | 9.860 | 1 | +0.00(+0.00%) | |||
Apr 20, 2022 | 9.860 | 9.860 | 9.860 | 9.860 | 902 | +0.01(+0.15%) |
Apr 19, 2022 | 9.840 | 9.845 | 9.840 | 9.845 | 41,047 | -0.00(-0.05%) |
Apr 18, 2022 | 9.850 | 9.850 | 9.850 | 9.850 | 302 | +0.00(+0.00%) |
Apr 14, 2022 | 9.850 | 9.850 | 9.830 | 9.850 | 4,760 | +0.04(+0.41%) |
Apr 13, 2022 | 9.850 | 9.850 | 9.810 | 9.810 | 128,700 | -0.03(-0.30%) |
Apr 12, 2022 | 9.840 | 9.840 | 9.840 | 9.840 | 348 | +0.03(+0.31%) |
Apr 11, 2022 | 9.800 | 9.810 | 9.800 | 9.810 | 4,245 | +0.02(+0.20%) |
Apr 08, 2022 | 9.790 | 9.815 | 9.780 | 9.790 | 171,007 | -0.04(-0.41%) |
Apr 07, 2022 | 9.800 | 9.830 | 9.780 | 9.830 | 171,140 | +0.03(+0.31%) |
Apr 06, 2022 | 9.840 | 9.840 | 9.800 | 9.800 | 118,063 | -0.02(-0.18%) |
Apr 05, 2022 | 9.840 | 9.840 | 9.810 | 9.818 | 15,229 | -0.02(-0.23%) |
Apr 04, 2022 | 9.840 | 9.850 | 9.840 | 9.840 | 6,701 | -0.03(-0.30%) |
Mar 31, 2022 | 9.870 | 3,332 | +0.03(+0.30%) | |||
Mar 30, 2022 | 9.860 | 9.860 | 9.840 | 9.840 | 7,701 | +0.00(+0.00%) |
Mar 29, 2022 | 9.860 | 9.865 | 9.840 | 9.840 | 106,978 | -0.02(-0.20%) |
Mar 28, 2022 | 9.860 | 9.865 | 9.860 | 9.860 | 21,392 | +0.01(+0.10%) |
Mar 25, 2022 | 9.850 | 9.860 | 9.850 | 9.850 | 23,843 | -0.01(-0.10%) |
Mar 24, 2022 | 9.840 | 9.860 | 9.840 | 9.860 | 250,739 | +0.00(+0.00%) |
Mar 23, 2022 | 9.850 | 9.860 | 9.840 | 9.860 | 66,416 | +0.01(+0.10%) |
Mar 22, 2022 | 9.850 | 9.855 | 9.845 | 9.850 | 214,669 | +0.01(+0.10%) |
Mar 21, 2022 | 9.860 | 9.865 | 9.840 | 9.840 | 79,169 | -0.02(-0.20%) |
Mar 18, 2022 | 9.860 | 9.860 | 9.860 | 9.860 | 24,018 | +0.00(+0.00%) |
Mar 17, 2022 | 9.860 | 9.860 | 9.860 | 9.860 | 17,547 | +0.00(+0.00%) |
Mar 16, 2022 | 9.860 | 9.870 | 9.860 | 9.860 | 69,572 | -0.01(-0.10%) |
Mar 15, 2022 | 9.870 | 9.870 | 9.860 | 9.870 | 94,654 | +0.01(+0.10%) |
Mar 14, 2022 | 9.870 | 9.870 | 9.860 | 9.860 | 14,733 | +0.00(+0.00%) |
Mar 10, 2022 | 9.860 | 1,238 | -0.01(-0.10%) | |||
Mar 09, 2022 | 9.870 | 9.880 | 9.870 | 9.870 | 86,681 | -0.01(-0.10%) |
Mar 08, 2022 | 9.860 | 9.880 | 9.860 | 9.880 | 119,300 | +0.01(+0.13%) |
Mar 07, 2022 | 9.870 | 9.870 | 9.867 | 9.867 | 30,681 | -0.00(-0.03%) |
Mar 04, 2022 | 9.870 | 9.870 | 9.870 | 9.870 | 1,527 | +0.00(+0.00%) |
Mar 03, 2022 | 9.880 | 9.880 | 9.870 | 9.870 | 19,524 | -0.01(-0.09%) |
Mar 02, 2022 | 9.880 | 9.880 | 9.879 | 9.879 | 89,029 | -0.00(-0.01%) |