Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.0820 | 0.0820 | 0.0739 | 0.0803 | 147,560 | -0.00(-1.83%) |
May 05, 2023 | 0.0742 | 0.0818 | 0.0742 | 0.0818 | 43,500 | +0.01(+16.52%) |
May 04, 2023 | 0.0726 | 0.0748 | 0.0702 | 0.0702 | 58,300 | -0.00(-5.90%) |
May 03, 2023 | 0.0742 | 0.0746 | 0.0696 | 0.0746 | 120,504 | -0.00(-5.57%) |
May 02, 2023 | 0.0787 | 0.0790 | 0.0724 | 0.0790 | 132,225 | -0.00(-2.35%) |
May 01, 2023 | 0.0825 | 0.0825 | 0.0700 | 0.0809 | 117,093 | +0.00(+1.12%) |
Apr 28, 2023 | 0.0782 | 0.0810 | 0.0770 | 0.0800 | 96,683 | +0.01(+10.50%) |
Apr 27, 2023 | 0.0718 | 0.0778 | 0.0697 | 0.0724 | 152,258 | -0.00(-3.08%) |
Apr 26, 2023 | 0.0685 | 0.0747 | 0.0685 | 0.0747 | 22,672 | +0.00(+0.67%) |
Apr 25, 2023 | 0.0768 | 0.0768 | 0.0742 | 0.0742 | 226,230 | -0.00(-5.36%) |
Apr 24, 2023 | 0.0686 | 0.0840 | 0.0686 | 0.0784 | 167,398 | +0.02(+26.25%) |
Apr 21, 2023 | 0.0785 | 0.0785 | 0.0621 | 0.0621 | 13,850 | -0.02(-20.89%) |
Apr 20, 2023 | 0.0750 | 0.0786 | 0.0732 | 0.0785 | 49,025 | +0.00(+3.97%) |
Apr 19, 2023 | 0.0778 | 0.0820 | 0.0735 | 0.0755 | 35,013 | -0.00(-5.98%) |
Apr 18, 2023 | 0.0825 | 0.0825 | 0.0802 | 0.0803 | 27,348 | +0.00(+0.37%) |
Apr 17, 2023 | 0.0840 | 0.0840 | 0.0777 | 0.0800 | 65,713 | -0.00(-0.87%) |
Apr 14, 2023 | 0.0837 | 0.0837 | 0.0747 | 0.0807 | 192,233 | +0.00(+2.93%) |
Apr 13, 2023 | 0.0770 | 0.0835 | 0.0770 | 0.0784 | 605,105 | +0.01(+15.81%) |
Apr 12, 2023 | 0.0670 | 0.0680 | 0.0631 | 0.0677 | 106,586 | +0.00(+1.20%) |
Apr 11, 2023 | 0.0700 | 0.0700 | 0.0656 | 0.0669 | 153,768 | +0.00(+2.61%) |
Apr 10, 2023 | 0.0800 | 0.0800 | 0.0616 | 0.0652 | 337,336 | -0.00(-2.69%) |
Apr 06, 2023 | 0.0770 | 0.0770 | 0.0670 | 0.0670 | 70,535 | -0.01(-10.67%) |
Apr 05, 2023 | 0.0873 | 0.0873 | 0.0711 | 0.0750 | 199,712 | -0.01(-16.57%) |
Apr 04, 2023 | 0.0790 | 0.0899 | 0.0774 | 0.0899 | 364,150 | +0.01(+13.08%) |
Apr 03, 2023 | 0.0797 | 0.0800 | 0.0750 | 0.0795 | 151,033 | -0.00(-3.05%) |
Mar 31, 2023 | 0.0819 | 0.0821 | 0.0765 | 0.0820 | 31,434 | +0.01(+8.04%) |
Mar 30, 2023 | 0.0750 | 0.0848 | 0.0750 | 0.0759 | 223,550 | +0.00(+1.07%) |
Mar 29, 2023 | 0.0896 | 0.0896 | 0.0751 | 0.0751 | 110,982 | -0.01(-11.12%) |
Mar 28, 2023 | 0.0820 | 0.0899 | 0.0768 | 0.0845 | 80,076 | +0.01(+10.03%) |
Mar 27, 2023 | 0.0752 | 0.0775 | 0.0695 | 0.0768 | 241,442 | -0.00(-5.19%) |
Mar 24, 2023 | 0.0803 | 0.0871 | 0.0750 | 0.0810 | 230,880 | +0.01(+10.96%) |
Mar 23, 2023 | 0.0744 | 0.0779 | 0.0725 | 0.0730 | 239,434 | -0.01(-9.09%) |
Mar 22, 2023 | 0.0733 | 0.0803 | 0.0711 | 0.0803 | 54,901 | +0.01(+11.68%) |
Mar 21, 2023 | 0.0800 | 0.0800 | 0.0702 | 0.0719 | 190,185 | -0.01(-8.99%) |
Mar 20, 2023 | 0.0805 | 0.0819 | 0.0769 | 0.0790 | 132,023 | -0.00(-1.25%) |
Mar 17, 2023 | 0.0752 | 0.0845 | 0.0750 | 0.0800 | 107,371 | +0.00(+4.58%) |
Mar 16, 2023 | 0.0800 | 0.0841 | 0.0765 | 0.0765 | 62,156 | -0.00(-3.89%) |
Mar 15, 2023 | 0.1000 | 0.1000 | 0.0796 | 0.0796 | 93,612 | -0.01(-8.72%) |
Mar 14, 2023 | 0.0937 | 0.0965 | 0.0860 | 0.0872 | 287,091 | -0.01(-9.64%) |
Mar 13, 2023 | 0.0930 | 0.0991 | 0.0928 | 0.0965 | 140,782 | +0.00(+1.90%) |
Mar 10, 2023 | 0.0985 | 0.0990 | 0.0947 | 0.0947 | 30,208 | -0.00(-3.66%) |
Mar 09, 2023 | 0.1005 | 0.1053 | 0.0969 | 0.0983 | 139,950 | -0.01(-9.82%) |
Mar 08, 2023 | 0.1101 | 0.1198 | 0.1041 | 0.1090 | 154,449 | -0.00(-1.00%) |
Mar 07, 2023 | 0.1192 | 0.1194 | 0.1041 | 0.1101 | 130,099 | -0.00(-1.87%) |
Mar 06, 2023 | 0.1015 | 0.1150 | 0.1015 | 0.1122 | 485,159 | +0.02(+18.11%) |
Mar 03, 2023 | 0.0861 | 0.1054 | 0.0861 | 0.0950 | 598,834 | +0.01(+14.60%) |
Mar 02, 2023 | 0.0798 | 0.0894 | 0.0772 | 0.0829 | 115,110 | +0.00(+4.02%) |