Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 0.3850 | 0.4000 | 0.3500 | 0.3500 | 317,838 | -0.04(-9.09%) |
May 30, 2016 | 0.3650 | 0.3850 | 0.3600 | 0.3850 | 114,700 | +0.04(+10.00%) |
May 27, 2016 | 0.3550 | 0.3550 | 0.3350 | 0.3500 | 92,250 | -0.01(-1.41%) |
May 26, 2016 | 0.3450 | 0.3800 | 0.3400 | 0.3550 | 130,750 | +0.01(+4.41%) |
May 25, 2016 | 0.3700 | 0.3750 | 0.3200 | 0.3400 | 223,272 | -0.03(-9.33%) |
May 24, 2016 | 0.2700 | 0.3800 | 0.2500 | 0.3750 | 687,783 | +0.10(+38.89%) |
May 20, 2016 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
May 19, 2016 | 0.2800 | 0.2850 | 0.2650 | 0.2700 | 93,317 | -0.01(-3.57%) |
May 18, 2016 | 0.3050 | 0.3100 | 0.2800 | 0.2800 | 173,024 | -0.02(-6.67%) |
May 17, 2016 | 0.2600 | 0.3050 | 0.2600 | 0.3000 | 320,947 | +0.04(+15.38%) |
May 16, 2016 | 0.2700 | 0.2700 | 0.2500 | 0.2600 | 314,980 | -0.02(-5.45%) |
May 13, 2016 | 0.2950 | 0.2950 | 0.2750 | 0.2750 | 123,800 | -0.02(-8.33%) |
May 12, 2016 | 0.3000 | 0.3100 | 0.2950 | 0.3000 | 84,394 | +0.00(+0.00%) |
May 11, 2016 | 0.3200 | 0.3200 | 0.2950 | 0.3000 | 126,741 | -0.04(-10.45%) |
May 10, 2016 | 0.3350 | 0.3350 | 0.3250 | 0.3350 | 54,798 | +0.01(+3.08%) |
May 09, 2016 | 0.3300 | 0.3300 | 0.3100 | 0.3250 | 35,575 | +0.01(+1.56%) |
May 06, 2016 | 0.3350 | 0.3450 | 0.3150 | 0.3200 | 195,500 | -0.02(-5.88%) |
May 05, 2016 | 0.2950 | 0.3450 | 0.2950 | 0.3400 | 236,780 | +0.05(+17.24%) |
May 04, 2016 | 0.3100 | 0.3100 | 0.2800 | 0.2900 | 197,425 | -0.04(-12.12%) |
May 03, 2016 | 0.3050 | 0.3350 | 0.2800 | 0.3300 | 260,425 | -0.02(-5.71%) |
May 02, 2016 | 0.3800 | 0.4100 | 0.3500 | 0.3500 | 563,548 | -0.03(-6.67%) |
Apr 29, 2016 | 0.3600 | 0.4250 | 0.3600 | 0.3750 | 825,770 | +0.03(+7.14%) |
Apr 28, 2016 | 0.3300 | 0.3500 | 0.2800 | 0.3500 | 433,492 | +0.04(+12.90%) |
Apr 27, 2016 | 0.2500 | 0.3200 | 0.2400 | 0.3100 | 1,697,374 | +0.01(+3.33%) |
Apr 26, 2016 | 0.3500 | 0.3500 | 0.3000 | 0.3000 | 490,777 | -0.05(-14.29%) |
Apr 25, 2016 | 0.3700 | 0.3750 | 0.3400 | 0.3500 | 1,139,572 | -0.03(-6.67%) |
Apr 22, 2016 | 0.3800 | 0.3900 | 0.3600 | 0.3750 | 416,026 | -0.01(-1.32%) |
Apr 21, 2016 | 0.3700 | 0.3850 | 0.3600 | 0.3800 | 372,499 | +0.01(+2.70%) |
Apr 20, 2016 | 0.3750 | 0.4000 | 0.3650 | 0.3700 | 340,653 | +0.01(+2.78%) |
Apr 19, 2016 | 0.4000 | 0.4050 | 0.3550 | 0.3600 | 333,147 | -0.03(-7.69%) |
Apr 18, 2016 | 0.3600 | 0.4450 | 0.3600 | 0.3900 | 553,198 | +0.03(+6.85%) |
Apr 15, 2016 | 0.3900 | 0.3900 | 0.3650 | 0.3650 | 293,667 | -0.04(-8.75%) |
Apr 14, 2016 | 0.4050 | 0.4050 | 0.3900 | 0.4000 | 132,158 | -0.01(-1.23%) |
Apr 13, 2016 | 0.4050 | 0.4100 | 0.3900 | 0.4050 | 226,385 | -0.01(-2.41%) |
Apr 12, 2016 | 0.4150 | 0.4300 | 0.4050 | 0.4150 | 232,389 | -0.01(-2.35%) |
Apr 11, 2016 | 0.4600 | 0.4600 | 0.4200 | 0.4250 | 208,070 | -0.03(-6.59%) |
Apr 08, 2016 | 0.4500 | 0.4600 | 0.4200 | 0.4550 | 378,885 | -0.01(-1.09%) |
Apr 07, 2016 | 0.4700 | 0.4700 | 0.4500 | 0.4600 | 304,356 | -0.01(-2.13%) |
Apr 06, 2016 | 0.5100 | 0.5200 | 0.4700 | 0.4700 | 122,468 | -0.03(-6.00%) |
Apr 05, 2016 | 0.5300 | 0.5300 | 0.4500 | 0.5000 | 472,508 | -0.05(-9.09%) |
Apr 04, 2016 | 0.5700 | 0.5700 | 0.5000 | 0.5500 | 245,063 | +0.00(+0.00%) |
Apr 01, 2016 | 0.5400 | 0.5600 | 0.5000 | 0.5500 | 340,632 | +0.02(+3.77%) |
Mar 31, 2016 | 0.5000 | 0.5300 | 0.4500 | 0.5300 | 334,093 | +0.06(+12.77%) |
Mar 30, 2016 | 0.4400 | 0.5300 | 0.4100 | 0.4700 | 754,417 | +0.03(+6.82%) |
Mar 29, 2016 | 0.4600 | 0.4750 | 0.3900 | 0.4400 | 420,869 | -0.02(-3.30%) |
Mar 28, 2016 | 0.4700 | 0.4850 | 0.4500 | 0.4550 | 362,538 | +0.02(+3.41%) |
Mar 24, 2016 | 0.4400 | 0.4400 | 0.4400 | 0 | -0.03(-7.37%) | |
Mar 23, 2016 | 0.5300 | 0.5300 | 0.4750 | 0.4750 | 383,187 | -0.06(-10.38%) |
Mar 22, 2016 | 0.5400 | 0.5700 | 0.5000 | 0.5300 | 299,150 | -0.02(-3.64%) |
Mar 21, 2016 | 0.5800 | 0.5900 | 0.5500 | 0.5500 | 65,545 | -0.03(-5.17%) |
Mar 18, 2016 | 0.5400 | 0.5900 | 0.5400 | 0.5800 | 168,500 | +0.00(+0.00%) |
Mar 17, 2016 | 0.5900 | 0.6000 | 0.5200 | 0.5800 | 307,295 | +0.01(+1.75%) |
Mar 16, 2016 | 0.6400 | 0.6500 | 0.5700 | 0.5700 | 221,230 | -0.06(-9.52%) |
Mar 15, 2016 | 0.6400 | 0.6400 | 0.6000 | 0.6300 | 107,975 | +0.01(+1.61%) |
Mar 14, 2016 | 0.6000 | 0.6500 | 0.6000 | 0.6200 | 290,951 | +0.02(+3.33%) |
Mar 11, 2016 | 0.5100 | 0.6100 | 0.5100 | 0.6000 | 377,550 | +0.06(+11.11%) |
Mar 10, 2016 | 0.5400 | 0.5500 | 0.5400 | 0.5400 | 20,870 | +0.00(+0.00%) |
Mar 09, 2016 | 0.5500 | 0.5500 | 0.5000 | 0.5400 | 188,315 | -0.01(-1.82%) |
Mar 08, 2016 | 0.5400 | 0.5500 | 0.5200 | 0.5500 | 91,672 | -0.01(-1.79%) |
Mar 07, 2016 | 0.5700 | 0.5700 | 0.5500 | 0.5600 | 67,666 | +0.02(+3.70%) |
Mar 04, 2016 | 0.5600 | 0.5600 | 0.5200 | 0.5400 | 222,150 | -0.02(-3.57%) |
Mar 03, 2016 | 0.5600 | 0.5700 | 0.5400 | 0.5600 | 110,027 | -0.02(-3.45%) |
Mar 02, 2016 | 0.5900 | 0.5900 | 0.5600 | 0.5800 | 82,312 | +0.01(+1.75%) |