Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 0.2450 | 0.2500 | 0.2350 | 0.2450 | 1,727,113 | +0.00(+0.00%) |
May 30, 2018 | 0.2450 | 0.2500 | 0.2400 | 0.2450 | 462,811 | +0.00(+0.00%) |
May 29, 2018 | 0.2500 | 0.2550 | 0.2400 | 0.2450 | 1,555,159 | -0.01(-3.92%) |
May 28, 2018 | 0.2550 | 0.2600 | 0.2500 | 0.2550 | 924,511 | +0.00(+0.00%) |
May 25, 2018 | 0.2600 | 0.2600 | 0.2400 | 0.2550 | 1,528,183 | -0.01(-1.92%) |
May 24, 2018 | 0.2550 | 0.2600 | 0.2550 | 0.2600 | 1,121,287 | +0.00(+0.00%) |
May 23, 2018 | 0.2550 | 0.2600 | 0.2550 | 0.2600 | 1,215,454 | +0.01(+1.96%) |
May 22, 2018 | 0.2550 | 0.2650 | 0.2500 | 0.2550 | 2,328,415 | +0.01(+4.08%) |
May 18, 2018 | 0.2450 | 0.2450 | 0.2450 | 0 | +0.00(+0.00%) | |
May 17, 2018 | 0.2350 | 0.2500 | 0.2300 | 0.2450 | 2,593,938 | +0.01(+4.26%) |
May 16, 2018 | 0.2400 | 0.2400 | 0.2300 | 0.2350 | 817,940 | -0.01(-2.08%) |
May 15, 2018 | 0.2400 | 0.2400 | 0.2300 | 0.2400 | 982,660 | +0.00(+0.00%) |
May 14, 2018 | 0.2350 | 0.2400 | 0.2250 | 0.2400 | 1,405,951 | +0.01(+4.35%) |
May 11, 2018 | 0.2400 | 0.2400 | 0.2250 | 0.2300 | 1,986,911 | -0.00(-2.13%) |
May 10, 2018 | 0.2400 | 0.2450 | 0.2350 | 0.2350 | 1,190,629 | -0.01(-4.08%) |
May 09, 2018 | 0.2450 | 0.2450 | 0.2300 | 0.2450 | 2,063,761 | -0.01(-2.00%) |
May 08, 2018 | 0.2450 | 0.2500 | 0.2400 | 0.2500 | 1,134,721 | +0.01(+2.04%) |
May 07, 2018 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 698,384 | +0.00(+0.00%) |
May 04, 2018 | 0.2450 | 0.2500 | 0.2400 | 0.2450 | 879,914 | +0.00(+0.00%) |
May 03, 2018 | 0.2500 | 0.2550 | 0.2400 | 0.2450 | 1,135,444 | -0.02(-5.77%) |
May 02, 2018 | 0.2600 | 0.2600 | 0.2500 | 0.2600 | 1,656,044 | -0.01(-1.89%) |
May 01, 2018 | 0.2750 | 0.2750 | 0.2550 | 0.2650 | 2,222,984 | +0.00(+0.00%) |
Apr 30, 2018 | 0.2550 | 0.2650 | 0.2550 | 0.2650 | 1,318,899 | +0.01(+3.92%) |
Apr 27, 2018 | 0.2550 | 0.2600 | 0.2500 | 0.2550 | 995,285 | -0.01(-1.92%) |
Apr 26, 2018 | 0.2600 | 0.2600 | 0.2500 | 0.2600 | 1,104,792 | +0.00(+0.00%) |
Apr 25, 2018 | 0.2550 | 0.2600 | 0.2500 | 0.2600 | 1,145,654 | +0.00(+0.00%) |
Apr 24, 2018 | 0.2600 | 0.2600 | 0.2500 | 0.2600 | 1,069,461 | +0.00(+0.00%) |
Apr 23, 2018 | 0.2600 | 0.2600 | 0.2500 | 0.2600 | 1,361,345 | +0.00(+0.00%) |
Apr 20, 2018 | 0.2600 | 0.2650 | 0.2550 | 0.2600 | 1,247,649 | +0.01(+1.96%) |
Apr 19, 2018 | 0.2600 | 0.2600 | 0.2550 | 0.2550 | 919,945 | -0.01(-1.92%) |
Apr 18, 2018 | 0.2700 | 0.2750 | 0.2550 | 0.2600 | 1,797,095 | -0.01(-1.89%) |
Apr 17, 2018 | 0.2800 | 0.2850 | 0.2600 | 0.2650 | 2,167,053 | -0.02(-5.36%) |
Apr 16, 2018 | 0.2950 | 0.3000 | 0.2700 | 0.2800 | 6,078,701 | +0.01(+3.70%) |
Apr 13, 2018 | 0.2350 | 0.2800 | 0.2300 | 0.2700 | 7,268,237 | +0.04(+14.89%) |
Apr 12, 2018 | 0.2300 | 0.2400 | 0.2300 | 0.2350 | 2,109,037 | +0.00(+0.00%) |
Apr 11, 2018 | 0.2250 | 0.2350 | 0.2250 | 0.2350 | 1,284,159 | +0.00(+0.00%) |
Apr 10, 2018 | 0.2350 | 0.2350 | 0.2150 | 0.2350 | 3,772,171 | +0.00(+2.17%) |
Apr 09, 2018 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | 1,463,931 | -0.01(-6.12%) |
Apr 06, 2018 | 0.2600 | 0.2600 | 0.2300 | 0.2450 | 3,264,941 | -0.02(-5.77%) |
Apr 05, 2018 | 0.2550 | 0.2650 | 0.2450 | 0.2600 | 4,727,735 | +0.02(+6.12%) |
Apr 04, 2018 | 0.2400 | 0.2450 | 0.2100 | 0.2450 | 5,051,969 | +0.01(+2.08%) |
Apr 03, 2018 | 0.2750 | 0.2750 | 0.2200 | 0.2400 | 4,535,487 | -0.04(-12.73%) |
Apr 02, 2018 | 0.2850 | 0.2900 | 0.2700 | 0.2750 | 2,821,905 | -0.01(-3.51%) |
Mar 29, 2018 | 0.2850 | 0.2850 | 0.2850 | 0 | +0.00(+0.00%) | |
Mar 28, 2018 | 0.2950 | 0.3000 | 0.2800 | 0.2850 | 3,295,191 | -0.01(-1.72%) |
Mar 27, 2018 | 0.2900 | 0.3000 | 0.2850 | 0.2900 | 4,374,675 | +0.01(+3.57%) |
Mar 26, 2018 | 0.2900 | 0.2950 | 0.2800 | 0.2800 | 1,165,658 | -0.00(-1.75%) |
Mar 23, 2018 | 0.3000 | 0.3000 | 0.2850 | 0.2850 | 2,066,467 | +0.00(+1.79%) |
Mar 22, 2018 | 0.3000 | 0.3000 | 0.2750 | 0.2800 | 3,923,609 | -0.02(-6.67%) |
Mar 21, 2018 | 0.3050 | 0.3100 | 0.2950 | 0.3000 | 1,701,722 | -0.01(-3.23%) |
Mar 20, 2018 | 0.3100 | 0.3100 | 0.3000 | 0.3100 | 1,026,648 | +0.00(+0.00%) |
Mar 19, 2018 | 0.3100 | 0.3100 | 0.2950 | 0.3100 | 3,303,320 | +0.00(+0.00%) |
Mar 16, 2018 | 0.3050 | 0.3150 | 0.3050 | 0.3100 | 931,289 | +0.01(+1.64%) |
Mar 15, 2018 | 0.3100 | 0.3150 | 0.3000 | 0.3050 | 1,346,107 | -0.01(-1.61%) |
Mar 14, 2018 | 0.3100 | 0.3150 | 0.3000 | 0.3100 | 1,907,205 | +0.01(+1.64%) |
Mar 13, 2018 | 0.3200 | 0.3200 | 0.3050 | 0.3050 | 3,042,418 | -0.02(-6.15%) |
Mar 12, 2018 | 0.3350 | 0.3350 | 0.3200 | 0.3250 | 1,935,489 | -0.01(-1.52%) |
Mar 09, 2018 | 0.3300 | 0.3350 | 0.3150 | 0.3300 | 2,534,633 | +0.01(+1.54%) |
Mar 08, 2018 | 0.3300 | 0.3350 | 0.3150 | 0.3250 | 3,575,765 | +0.01(+1.56%) |
Mar 07, 2018 | 0.3000 | 0.3550 | 0.2950 | 0.3200 | 9,052,001 | +0.02(+6.67%) |
Mar 06, 2018 | 0.3050 | 0.3150 | 0.3000 | 0.3000 | 4,727,179 | +0.00(+0.00%) |
Mar 05, 2018 | 0.3050 | 0.3100 | 0.2900 | 0.3000 | 5,772,392 | +0.00(+0.00%) |
Mar 02, 2018 | 0.3000 | 0.3050 | 0.2900 | 0.3000 | 2,394,718 | +0.00(+0.00%) |