Grand River Commerce Inc (OP: GNRV )
2.840
-0.060
(-2.07%)
Streaming Delayed Price
Updated: 11:07 AM EDT, Jun 7, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 13, 2021 | 7.250 | 7.250 | 7.250 | 0 | +0.50(+7.41%) | |
| May 11, 2021 | 6.750 | 6.750 | 6.750 | 0 | +0.00(+0.00%) | |
| May 10, 2021 | 7.050 | 7.050 | 6.750 | 6.750 | 2,001 | -0.35(-4.93%) |
| May 04, 2021 | 7.100 | 7.100 | 7.100 | 0 | -0.12(-1.66%) | |
| May 03, 2021 | 7.220 | 7.220 | 7.220 | 7.220 | 3,000 | -0.23(-3.09%) |
| Apr 27, 2021 | 7.450 | 7.450 | 7.450 | 0 | +0.00(+0.00%) | |
| Apr 19, 2021 | 7.450 | 7.450 | 7.450 | 0 | +0.05(+0.68%) | |
| Apr 15, 2021 | 7.400 | 7.400 | 7.400 | 0 | +0.05(+0.68%) | |
| Apr 14, 2021 | 7.350 | 7.350 | 7.350 | 7.350 | 3,000 | +0.05(+0.68%) |
| Apr 13, 2021 | 7.350 | 7.350 | 7.300 | 7.300 | 5,000 | -0.30(-3.95%) |
| Apr 07, 2021 | 7.600 | 7.600 | 7.600 | 0 | +0.00(+0.00%) | |
| Apr 05, 2021 | 7.600 | 7.600 | 7.600 | 0 | -0.15(-1.94%) | |
| Mar 30, 2021 | 7.750 | 7.750 | 7.750 | 0 | +0.00(+0.00%) | |
| Mar 29, 2021 | 7.750 | 7.750 | 7.750 | 7.750 | 400 | +0.30(+4.03%) |
| Mar 26, 2021 | 7.500 | 7.500 | 7.350 | 7.450 | 15,300 | -0.30(-3.87%) |
| Mar 25, 2021 | 7.000 | 7.750 | 7.000 | 7.750 | 20,055 | +0.30(+4.03%) |
| Mar 24, 2021 | 7.400 | 7.450 | 7.400 | 7.450 | 2,602 | +0.10(+1.36%) |
| Mar 23, 2021 | 7.300 | 7.400 | 7.300 | 7.350 | 3,700 | -0.05(-0.68%) |
| Mar 22, 2021 | 7.400 | 7.400 | 7.400 | 7.400 | 200 | +0.40(+5.71%) |
| Mar 19, 2021 | 6.200 | 7.450 | 6.200 | 7.000 | 5,300 | +0.80(+12.90%) |
| Mar 17, 2021 | 6.200 | 6.200 | 6.200 | 0 | +0.19(+3.16%) | |
| Mar 16, 2021 | 6.010 | 6.010 | 6.010 | 6.010 | 2,815 | -0.19(-3.07%) |
| Mar 15, 2021 | 6.200 | 6.200 | 6.200 | 6.200 | 750 | +0.05(+0.81%) |
| Mar 12, 2021 | 6.150 | 6.150 | 6.150 | 1 | +0.00(+0.00%) | |
| Mar 10, 2021 | 6.150 | 6.150 | 6.150 | 0 | +0.00(+0.00%) | |
| Mar 09, 2021 | 6.150 | 6.150 | 6.150 | 6.150 | 100 | +0.00(+0.00%) |
| Mar 03, 2021 | 6.150 | 6.150 | 6.150 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
