Grand River Commerce Inc (OP: GNRV )
2.840
-0.060
(-2.07%)
Streaming Delayed Price
Updated: 11:07 AM EDT, Jun 7, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 26, 2022 | 6.800 | 0 | +0.00(+0.00%) | |||
| May 25, 2022 | 6.910 | 6.910 | 6.800 | 6.800 | 300 | -0.15(-2.16%) |
| May 20, 2022 | 6.950 | 0 | +0.00(+0.00%) | |||
| May 19, 2022 | 6.900 | 6.950 | 6.900 | 6.950 | 900 | +0.01(+0.14%) |
| May 16, 2022 | 6.940 | 0 | +0.19(+2.81%) | |||
| May 10, 2022 | 6.750 | 0 | -0.15(-2.17%) | |||
| May 09, 2022 | 6.950 | 6.950 | 6.900 | 6.900 | 5,175 | -0.10(-1.43%) |
| May 06, 2022 | 7.000 | 7.000 | 7.000 | 7.000 | 4,058 | +0.00(+0.00%) |
| Apr 28, 2022 | 7.000 | 0 | +0.00(+0.00%) | |||
| Apr 27, 2022 | 7.000 | 7.000 | 7.000 | 7.000 | 400 | +0.00(+0.00%) |
| Apr 26, 2022 | 7.000 | 7.000 | 7.000 | 7.000 | 500 | +0.00(+0.00%) |
| Apr 25, 2022 | 7.000 | 7.000 | 7.000 | 7.000 | 600 | +0.00(+0.00%) |
| Apr 21, 2022 | 7.000 | 0 | +0.00(+0.00%) | |||
| Apr 13, 2022 | 7.000 | 0 | +0.00(+0.00%) | |||
| Apr 07, 2022 | 7.000 | 0 | +0.00(+0.00%) | |||
| Apr 01, 2022 | 7.000 | 0 | +0.00(+0.00%) | |||
| Mar 29, 2022 | 7.000 | 0 | +0.00(+0.00%) | |||
| Mar 22, 2022 | 7.000 | 0 | +0.00(+0.00%) | |||
| Mar 16, 2022 | 7.000 | 0 | +0.00(+0.00%) | |||
| Mar 07, 2022 | 7.000 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
