Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goliath Resources Ltd (OP: GOTRF )

0.6900 +0.0030 (+0.44%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.5184 0.5260 0.5049 0.5199 53,386 -0.01(-1.27%)
May 05, 2023 0.5083 0.5266 0.5000 0.5266 39,690 +0.02(+4.28%)
May 04, 2023 0.4898 0.5180 0.4860 0.5050 95,824 +0.02(+4.86%)
May 03, 2023 0.4681 0.4829 0.4679 0.4816 28,510 +0.01(+2.34%)
May 02, 2023 0.4800 0.4800 0.4473 0.4706 349,650 -0.02(-3.61%)
May 01, 2023 0.4992 0.4992 0.4760 0.4882 83,593 +0.00(+0.87%)
Apr 28, 2023 0.4999 0.5050 0.4840 0.4840 54,040 +0.01(+1.32%)
Apr 27, 2023 0.4795 0.4830 0.4621 0.4777 64,465 +0.00(+0.06%)
Apr 26, 2023 0.5401 0.5401 0.4650 0.4774 287,052 -0.07(-12.84%)
Apr 25, 2023 0.5519 0.5519 0.5425 0.5477 40,959 -0.01(-1.33%)
Apr 24, 2023 0.5400 0.5580 0.5388 0.5551 44,900 +0.01(+1.69%)
Apr 21, 2023 0.5545 0.5579 0.5459 0.5459 21,148 -0.01(-1.89%)
Apr 20, 2023 0.5577 0.5627 0.5559 0.5564 17,485 -0.01(-2.15%)
Apr 19, 2023 0.5600 0.5730 0.5600 0.5686 45,573 +0.00(+0.04%)
Apr 18, 2023 0.5728 0.5734 0.5528 0.5684 34,798 -0.01(-1.29%)
Apr 17, 2023 0.5685 0.5780 0.5600 0.5758 52,518 +0.02(+2.73%)
Apr 14, 2023 0.5700 0.5766 0.5605 0.5605 24,150 -0.02(-2.64%)
Apr 13, 2023 0.5700 0.5767 0.5630 0.5757 26,220 +0.02(+2.95%)
Apr 12, 2023 0.5767 0.5767 0.5400 0.5592 135,215 -0.01(-1.89%)
Apr 11, 2023 0.5594 0.5755 0.5451 0.5700 40,048 +0.02(+3.67%)
Apr 10, 2023 0.5840 0.5840 0.5498 0.5498 49,339 -0.03(-4.94%)
Apr 06, 2023 0.5720 0.5872 0.5720 0.5784 44,608 -0.00(-0.21%)
Apr 05, 2023 0.5900 0.6001 0.5721 0.5796 33,373 -0.02(-3.40%)
Apr 04, 2023 0.5890 0.6279 0.5890 0.6000 100,571 -0.01(-1.64%)
Apr 03, 2023 0.5674 0.6100 0.5674 0.6100 44,296 +0.05(+9.28%)
Mar 31, 2023 0.5513 0.5669 0.5324 0.5582 38,207 +0.02(+3.66%)
Mar 30, 2023 0.5394 0.5576 0.5300 0.5385 26,107 +0.00(+0.71%)
Mar 29, 2023 0.5602 0.5602 0.5347 0.5347 13,171 -0.00(-0.06%)
Mar 28, 2023 0.5499 0.5548 0.5350 0.5350 26,253 +0.01(+0.94%)
Mar 27, 2023 0.5345 0.5345 0.5200 0.5300 58,609 -0.00(-0.88%)
Mar 24, 2023 0.5320 0.5382 0.5211 0.5347 61,180 -0.01(-2.41%)
Mar 23, 2023 0.5508 0.5650 0.5370 0.5479 41,778 -0.01(-1.81%)
Mar 22, 2023 0.5583 0.5600 0.5400 0.5580 32,479 -0.01(-1.26%)
Mar 21, 2023 0.5892 0.5892 0.5561 0.5651 29,880 -0.02(-3.45%)
Mar 20, 2023 0.5891 0.5892 0.5631 0.5853 59,898 +0.00(+0.26%)
Mar 17, 2023 0.5517 0.5839 0.5465 0.5838 92,841 +0.04(+6.55%)
Mar 16, 2023 0.5375 0.5493 0.5293 0.5479 39,636 +0.01(+1.46%)
Mar 15, 2023 0.5750 0.6096 0.5332 0.5400 61,336 -0.04(-7.04%)
Mar 14, 2023 0.6000 0.6000 0.5751 0.5809 64,669 -0.00(-0.19%)
Mar 13, 2023 0.5780 0.6139 0.5701 0.5820 68,940 +0.01(+2.11%)
Mar 10, 2023 0.5627 0.5891 0.5547 0.5700 55,820 +0.01(+2.39%)
Mar 09, 2023 0.5965 0.6040 0.5502 0.5567 63,388 -0.02(-4.02%)
Mar 08, 2023 0.5800 0.5847 0.5582 0.5800 57,119 -0.01(-1.69%)
Mar 07, 2023 0.6350 0.6350 0.5800 0.5900 112,166 -0.05(-7.29%)
Mar 06, 2023 0.6756 0.6756 0.6200 0.6364 89,786 -0.03(-4.44%)
Mar 03, 2023 0.6186 0.6750 0.6086 0.6660 503,169 +0.07(+11.82%)
Mar 02, 2023 0.5433 0.6035 0.5433 0.5956 29,741 +0.06(+10.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.