Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 01, 2019 | 13.75 | 13.75 | 0 | +0.00(+0.00%) | ||
Apr 30, 2019 | 13.75 | 13.75 | 13.74 | 13.74 | 1,089 | -0.01(-0.07%) |
Apr 29, 2019 | 13.74 | 13.75 | 13.74 | 13.75 | 18,742 | +0.02(+0.15%) |
Apr 26, 2019 | 13.72 | 13.73 | 13.72 | 13.73 | 76,100 | +0.00(+0.00%) |
Apr 25, 2019 | 13.72 | 13.74 | 13.72 | 13.73 | 34,715 | +0.01(+0.07%) |
Apr 24, 2019 | 13.71 | 13.73 | 13.71 | 13.72 | 119,373 | +0.01(+0.07%) |
Apr 23, 2019 | 13.71 | 13.72 | 13.71 | 13.71 | 47,385 | -0.01(-0.07%) |
Apr 22, 2019 | 13.65 | 13.73 | 13.65 | 13.72 | 53,146 | +0.72(+5.54%) |
Apr 18, 2019 | 13.00 | 13.00 | 13.00 | 7 | +0.00(+0.00%) | |
Apr 17, 2019 | 13.15 | 13.21 | 13.00 | 13.00 | 1,947 | -0.04(-0.31%) |
Apr 16, 2019 | 13.04 | 13.04 | 13.04 | 10 | +0.00(+0.00%) | |
Apr 15, 2019 | 13.04 | 13.04 | 13.04 | 28 | +0.00(+0.00%) | |
Apr 12, 2019 | 13.04 | 13.04 | 13.04 | 13.04 | 100 | +0.04(+0.31%) |
Apr 11, 2019 | 13.00 | 13.00 | 13.00 | 5 | +0.00(+0.00%) | |
Apr 10, 2019 | 13.00 | 13.00 | 13.00 | 13.00 | 224 | -0.22(-1.66%) |
Apr 09, 2019 | 13.22 | 13.22 | 13.22 | 13.22 | 149 | +0.04(+0.30%) |
Apr 08, 2019 | 13.15 | 13.19 | 13.15 | 13.18 | 427 | -0.01(-0.08%) |
Apr 05, 2019 | 13.18 | 13.19 | 13.18 | 13.19 | 300 | -0.03(-0.23%) |
Apr 04, 2019 | 13.03 | 13.22 | 12.98 | 13.22 | 23,399 | +0.17(+1.30%) |
Apr 03, 2019 | 13.00 | 13.05 | 12.99 | 13.05 | 13,482 | +0.06(+0.46%) |
Apr 02, 2019 | 13.00 | 13.05 | 12.93 | 12.99 | 19,417 | -0.07(-0.54%) |
Apr 01, 2019 | 13.15 | 13.23 | 12.17 | 13.06 | 13,550 | +0.04(+0.31%) |
Mar 29, 2019 | 13.02 | 13.20 | 13.02 | 13.02 | 16,700 | -0.04(-0.31%) |
Mar 28, 2019 | 13.02 | 13.18 | 13.02 | 13.06 | 13,048 | -0.10(-0.76%) |
Mar 27, 2019 | 13.16 | 13.16 | 13.16 | 13.16 | 269 | -0.09(-0.68%) |
Mar 26, 2019 | 13.18 | 13.25 | 13.15 | 13.25 | 1,755 | +0.04(+0.30%) |
Mar 25, 2019 | 13.21 | 13.21 | 13.21 | 13.21 | 164 | +0.00(+0.00%) |
Mar 22, 2019 | 13.13 | 13.21 | 12.99 | 13.21 | 42,400 | -0.09(-0.68%) |
Mar 21, 2019 | 13.40 | 13.40 | 13.30 | 13.30 | 2,422 | -0.09(-0.67%) |
Mar 20, 2019 | 13.39 | 13.39 | 13.39 | 13.39 | 151 | -0.01(-0.07%) |
Mar 19, 2019 | 13.38 | 13.40 | 13.13 | 13.40 | 2,841 | +0.02(+0.15%) |
Mar 18, 2019 | 13.29 | 13.39 | 13.27 | 13.38 | 12,211 | +0.11(+0.83%) |
Mar 15, 2019 | 13.40 | 13.40 | 13.27 | 13.27 | 6,500 | -0.18(-1.34%) |
Mar 14, 2019 | 13.34 | 13.45 | 13.34 | 13.45 | 1,856 | +0.15(+1.13%) |
Mar 13, 2019 | 13.23 | 13.30 | 13.23 | 13.30 | 5,802 | +0.05(+0.38%) |
Mar 12, 2019 | 13.22 | 13.30 | 13.20 | 13.25 | 7,131 | +0.00(+0.00%) |
Mar 11, 2019 | 13.16 | 13.27 | 13.16 | 13.25 | 22,924 | +0.00(+0.00%) |
Mar 08, 2019 | 13.23 | 13.25 | 13.18 | 13.25 | 8,800 | +0.23(+1.77%) |
Mar 07, 2019 | 13.22 | 13.24 | 13.02 | 13.02 | 936 | +0.02(+0.15%) |
Mar 06, 2019 | 13.00 | 13.00 | 13.00 | 13.00 | 1,207 | -0.10(-0.76%) |
Mar 05, 2019 | 13.01 | 13.10 | 13.01 | 13.10 | 1,198 | -0.10(-0.76%) |
Mar 04, 2019 | 13.21 | 13.21 | 13.13 | 13.20 | 6,345 | +0.10(+0.76%) |