Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2019 | 0.4600 | 0.4600 | 0.4600 | 0 | -0.01(-1.08%) | |
May 29, 2019 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | 10,900 | +0.00(+0.00%) |
May 28, 2019 | 0.4800 | 0.4800 | 0.4400 | 0.4650 | 57,264 | -0.00(-1.06%) |
May 27, 2019 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 500 | -0.02(-3.09%) |
May 23, 2019 | 0.4850 | 0.4850 | 0.4850 | 0 | +0.02(+3.19%) | |
May 22, 2019 | 0.5100 | 0.5100 | 0.4700 | 0.4700 | 25,390 | -0.03(-6.00%) |
May 17, 2019 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.02(+3.09%) | |
May 16, 2019 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | 3,000 | +0.01(+1.04%) |
May 14, 2019 | 0.4800 | 0.4800 | 0.4800 | 0 | -0.02(-4.00%) | |
May 13, 2019 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 56,800 | +0.03(+6.38%) |
May 10, 2019 | 0.4550 | 0.4900 | 0.4550 | 0.4700 | 4,100 | +0.00(+0.00%) |
May 09, 2019 | 0.4600 | 0.4700 | 0.4600 | 0.4700 | 14,500 | +0.00(+0.00%) |
May 08, 2019 | 0.4800 | 0.4900 | 0.4700 | 0.4700 | 40,184 | -0.03(-6.00%) |
May 07, 2019 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 4,000 | +0.00(+0.00%) |
May 06, 2019 | 0.5100 | 0.5100 | 0.4750 | 0.5000 | 19,800 | -0.01(-1.96%) |
May 03, 2019 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 19,000 | -0.02(-3.77%) |
May 02, 2019 | 0.5600 | 0.5600 | 0.5300 | 0.5300 | 13,000 | -0.02(-3.64%) |
May 01, 2019 | 0.5400 | 0.5500 | 0.5400 | 0.5500 | 9,650 | +0.02(+3.77%) |
Apr 30, 2019 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 7,000 | +0.00(+0.00%) |
Apr 29, 2019 | 0.5100 | 0.5300 | 0.5100 | 0.5300 | 14,500 | +0.03(+6.00%) |
Apr 26, 2019 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 7,000 | -0.03(-5.66%) |
Apr 25, 2019 | 0.5400 | 0.5600 | 0.5300 | 0.5300 | 30,870 | +0.00(+0.00%) |
Apr 24, 2019 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 5,000 | -0.01(-1.85%) |
Apr 23, 2019 | 0.5300 | 0.5500 | 0.5300 | 0.5400 | 111,100 | +0.01(+1.89%) |
Apr 22, 2019 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 50,591 | -0.02(-3.64%) |
Apr 18, 2019 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.04(+7.84%) | |
Apr 17, 2019 | 0.5100 | 0.5500 | 0.5000 | 0.5100 | 56,348 | +0.02(+4.08%) |
Apr 16, 2019 | 0.5100 | 0.5300 | 0.4850 | 0.4900 | 60,891 | -0.04(-7.55%) |
Apr 15, 2019 | 0.4700 | 0.5700 | 0.4700 | 0.5300 | 221,795 | +0.09(+20.45%) |
Apr 10, 2019 | 0.4400 | 0.4400 | 0.4400 | 0 | -0.02(-4.35%) | |
Apr 08, 2019 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.01(+2.22%) | |
Apr 05, 2019 | 0.4300 | 0.4500 | 0.4300 | 0.4500 | 16,000 | +0.02(+4.65%) |
Apr 04, 2019 | 0.4200 | 0.4300 | 0.4050 | 0.4300 | 44,500 | +0.02(+6.17%) |
Apr 03, 2019 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 8,000 | +0.00(+0.00%) |
Apr 02, 2019 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 3,000 | -0.02(-5.81%) |
Apr 01, 2019 | 0.4350 | 0.4350 | 0.4300 | 0.4300 | 10,000 | +0.02(+3.61%) |
Mar 29, 2019 | 0.4300 | 0.4300 | 0.4100 | 0.4150 | 29,500 | +0.00(+0.00%) |
Mar 28, 2019 | 0.4250 | 0.4300 | 0.4100 | 0.4150 | 36,500 | -0.03(-5.68%) |
Mar 26, 2019 | 0.4400 | 0.4400 | 0.4400 | 0 | -0.02(-3.30%) | |
Mar 25, 2019 | 0.4450 | 0.4600 | 0.4400 | 0.4550 | 7,859 | +0.01(+1.11%) |
Mar 22, 2019 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 13,000 | +0.00(+0.00%) |
Mar 21, 2019 | 0.4450 | 0.4500 | 0.4400 | 0.4500 | 27,500 | +0.00(+0.00%) |
Mar 20, 2019 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 5,000 | -0.02(-4.26%) |
Mar 19, 2019 | 0.4500 | 0.4750 | 0.4400 | 0.4700 | 10,359 | +0.02(+4.44%) |
Mar 18, 2019 | 0.4500 | 0.4500 | 0.4400 | 0.4500 | 17,500 | +0.00(+0.00%) |
Mar 15, 2019 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 3,500 | +0.00(+0.00%) |
Mar 14, 2019 | 0.4700 | 0.4700 | 0.4500 | 0.4500 | 6,000 | -0.01(-1.10%) |
Mar 13, 2019 | 0.4600 | 0.5000 | 0.4550 | 0.4550 | 21,700 | -0.02(-4.21%) |
Mar 12, 2019 | 0.4550 | 0.4850 | 0.4450 | 0.4750 | 19,900 | +0.02(+4.40%) |
Mar 11, 2019 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | 2,000 | -0.01(-3.19%) |
Mar 08, 2019 | 0.4700 | 0.4800 | 0.4700 | 0.4700 | 10,635 | -0.01(-1.05%) |
Mar 07, 2019 | 0.5000 | 0.5000 | 0.4700 | 0.4750 | 26,500 | -0.01(-2.06%) |
Mar 06, 2019 | 0.4950 | 0.5000 | 0.4850 | 0.4850 | 12,000 | +0.02(+3.19%) |
Mar 05, 2019 | 0.4800 | 0.4900 | 0.4700 | 0.4700 | 4,600 | -0.01(-2.08%) |
Mar 04, 2019 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 12,154 | +0.02(+4.35%) |