Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 75,517 | +0.00(+2.94%) |
May 30, 2022 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 58,000 | +0.00(+0.00%) |
May 27, 2022 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 35,650 | -0.00(-2.86%) |
May 25, 2022 | 0.1750 | 0 | -0.01(-2.78%) | |||
May 24, 2022 | 0.1800 | 0.1850 | 0.1750 | 0.1800 | 124,000 | +0.00(+0.00%) |
May 20, 2022 | 0.1800 | 0 | +0.01(+2.86%) | |||
May 19, 2022 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 31,240 | +0.00(+2.94%) |
May 18, 2022 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 143,700 | -0.01(-5.56%) |
May 17, 2022 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 18,521 | +0.00(+0.00%) |
May 16, 2022 | 0.1850 | 0.1850 | 0.1750 | 0.1800 | 31,910 | +0.00(+0.00%) |
May 13, 2022 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 143,850 | +0.00(+0.00%) |
May 12, 2022 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 180,385 | +0.00(+0.00%) |
May 11, 2022 | 0.1700 | 0.1850 | 0.1700 | 0.1800 | 261,300 | +0.02(+12.50%) |
May 10, 2022 | 0.1650 | 0.1700 | 0.1600 | 0.1600 | 223,443 | -0.01(-8.57%) |
May 09, 2022 | 0.1900 | 0.1900 | 0.1700 | 0.1750 | 430,085 | -0.02(-7.89%) |
May 06, 2022 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | 324,700 | -0.02(-9.52%) |
May 05, 2022 | 0.2250 | 0.2250 | 0.2000 | 0.2100 | 144,076 | -0.01(-4.55%) |
May 04, 2022 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 87,400 | -0.01(-4.35%) |
May 03, 2022 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 75,530 | +0.02(+6.98%) |
May 02, 2022 | 0.2100 | 0.2300 | 0.2100 | 0.2150 | 442,063 | +0.01(+4.88%) |
Apr 29, 2022 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 47,180 | +0.00(+0.00%) |
Apr 28, 2022 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 95,690 | +0.00(+0.00%) |
Apr 27, 2022 | 0.2050 | 0.2100 | 0.2000 | 0.2050 | 130,500 | +0.01(+7.89%) |
Apr 26, 2022 | 0.1950 | 0.2000 | 0.1900 | 0.1900 | 296,910 | +0.00(+0.00%) |
Apr 25, 2022 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 292,061 | -0.01(-2.56%) |
Apr 22, 2022 | 0.1950 | 0.2000 | 0.1950 | 0.1950 | 94,900 | -0.01(-2.50%) |
Apr 21, 2022 | 0.2000 | 0.2050 | 0.2000 | 0.2000 | 221,187 | +0.00(+0.00%) |
Apr 20, 2022 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 30,500 | +0.00(+0.00%) |
Apr 19, 2022 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 21,300 | -0.00(-2.44%) |
Apr 18, 2022 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 126,494 | -0.01(-2.38%) |
Apr 14, 2022 | 0.2100 | 0 | -0.01(-2.33%) | |||
Apr 13, 2022 | 0.2150 | 0.2150 | 0.2100 | 0.2150 | 140,007 | +0.00(+0.00%) |
Apr 12, 2022 | 0.2100 | 0.2200 | 0.2100 | 0.2150 | 62,574 | +0.01(+2.38%) |
Apr 11, 2022 | 0.2050 | 0.2100 | 0.2050 | 0.2100 | 33,860 | -0.01(-4.55%) |
Apr 08, 2022 | 0.2050 | 0.2200 | 0.1950 | 0.2200 | 275,900 | +0.02(+7.32%) |
Apr 07, 2022 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 123,605 | +0.00(+0.00%) |
Apr 06, 2022 | 0.2000 | 0.2150 | 0.1850 | 0.2050 | 633,500 | -0.01(-2.38%) |
Apr 05, 2022 | 0.1900 | 0.2200 | 0.1900 | 0.2100 | 798,835 | +0.03(+16.67%) |
Apr 04, 2022 | 0.1750 | 0.1850 | 0.1750 | 0.1800 | 306,110 | +0.00(+0.00%) |
Apr 01, 2022 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 34,500 | +0.00(+0.00%) |
Mar 31, 2022 | 0.1800 | 0.1900 | 0.1800 | 0.1800 | 116,400 | +0.00(+0.00%) |
Mar 30, 2022 | 0.1800 | 0.1850 | 0.1800 | 0.1800 | 102,300 | +0.00(+0.00%) |
Mar 29, 2022 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 62,900 | +0.00(+0.00%) |
Mar 28, 2022 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 22,000 | +0.01(+2.86%) |
Mar 25, 2022 | 0.1750 | 0.1800 | 0.1650 | 0.1750 | 264,300 | +0.00(+0.00%) |
Mar 24, 2022 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 83,650 | +0.00(+0.00%) |
Mar 23, 2022 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 171,859 | -0.01(-2.78%) |
Mar 22, 2022 | 0.1800 | 0.1850 | 0.1750 | 0.1800 | 83,502 | +0.00(+0.00%) |
Mar 21, 2022 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 99,000 | -0.01(-5.26%) |
Mar 18, 2022 | 0.1900 | 0.1950 | 0.1900 | 0.1900 | 81,571 | +0.01(+2.70%) |
Mar 17, 2022 | 0.1850 | 0.2000 | 0.1750 | 0.1850 | 40,938 | +0.01(+2.78%) |
Mar 16, 2022 | 0.1800 | 0.1850 | 0.1800 | 0.1800 | 81,300 | +0.00(+0.00%) |
Mar 15, 2022 | 0.1900 | 0.1900 | 0.1750 | 0.1800 | 115,000 | -0.01(-5.26%) |
Mar 14, 2022 | 0.2250 | 0.2250 | 0.1850 | 0.1900 | 647,833 | -0.03(-13.64%) |
Mar 11, 2022 | 0.2250 | 0.2300 | 0.2100 | 0.2200 | 647,593 | -0.01(-4.35%) |
Mar 10, 2022 | 0.2150 | 0.2300 | 0.2100 | 0.2300 | 404,543 | +0.02(+9.52%) |
Mar 09, 2022 | 0.2150 | 0.2200 | 0.2050 | 0.2100 | 131,489 | +0.01(+2.44%) |
Mar 08, 2022 | 0.1900 | 0.2150 | 0.1800 | 0.2050 | 1,824,021 | +0.02(+13.89%) |
Mar 07, 2022 | 0.1850 | 0.1900 | 0.1750 | 0.1800 | 732,167 | +0.00(+0.00%) |
Mar 04, 2022 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 73,750 | +0.01(+2.86%) |
Mar 03, 2022 | 0.1850 | 0.1900 | 0.1750 | 0.1750 | 272,120 | -0.01(-5.41%) |
Mar 02, 2022 | 0.1700 | 0.1850 | 0.1650 | 0.1850 | 248,253 | +0.02(+12.12%) |