Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greengro Technologies Inc (OP: GRNH )

N/A UNCHANGED
Last Price Updated: 3:39 PM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0050 0.0056 0.0043 0.0056 2,599,100 +0.00(+21.74%)
May 28, 2020 0.0060 0.0060 0.0043 0.0046 1,792,363 -0.00(-9.80%)
May 27, 2020 0.0061 0.0072 0.0043 0.0051 6,200,531 -0.00(-7.27%)
May 26, 2020 0.0041 0.0060 0.0041 0.0055 11,495,404 +0.00(+30.95%)
May 22, 2020 0.0038 0.0042 0.0038 0.0042 1,288,600 +0.00(+5.00%)
May 21, 2020 0.0039 0.0041 0.0038 0.0040 1,201,064 -0.00(-2.44%)
May 20, 2020 0.0044 0.0044 0.0037 0.0041 1,472,930 +0.00(+5.13%)
May 19, 2020 0.0036 0.0041 0.0036 0.0039 1,415,290 +0.00(+5.41%)
May 18, 2020 0.0041 0.0041 0.0035 0.0037 2,084,233 -0.00(-2.63%)
May 15, 2020 0.0035 0.0040 0.0035 0.0038 811,600 -0.00(-2.56%)
May 14, 2020 0.0035 0.0041 0.0035 0.0039 592,755 -0.00(-2.50%)
May 13, 2020 0.0042 0.0043 0.0035 0.0040 2,012,951 -0.00(-4.76%)
May 12, 2020 0.0047 0.0047 0.0041 0.0042 1,143,453 -0.00(-4.55%)
May 11, 2020 0.0039 0.0048 0.0035 0.0044 1,392,681 +0.00(+10.00%)
May 08, 2020 0.0040 0.0044 0.0039 0.0040 3,577,200 -0.00(-2.44%)
May 07, 2020 0.0039 0.0041 0.0033 0.0041 2,215,584 +0.00(+5.13%)
May 06, 2020 0.0039 0.0039 0.0035 0.0039 837,046 +0.00(+5.41%)
May 05, 2020 0.0035 0.0040 0.0035 0.0037 865,216 +0.00(+2.78%)
May 04, 2020 0.0039 0.0039 0.0033 0.0036 664,548 -0.00(-7.69%)
May 01, 2020 0.0034 0.0040 0.0031 0.0039 849,700 +0.00(+11.43%)
Apr 30, 2020 0.0035 0.0036 0.0033 0.0035 812,545 +0.00(+2.94%)
Apr 29, 2020 0.0031 0.0040 0.0031 0.0034 1,422,215 -0.00(-2.86%)
Apr 28, 2020 0.0040 0.0040 0.0035 0.0035 453,371 -0.00(-5.41%)
Apr 27, 2020 0.0034 0.0040 0.0034 0.0037 483,135 -0.00(-7.50%)
Apr 24, 2020 0.0034 0.0040 0.0034 0.0040 1,109,800 +0.00(+0.00%)
Apr 23, 2020 0.0034 0.0041 0.0034 0.0040 1,798,882 +0.00(+0.00%)
Apr 22, 2020 0.0034 0.0044 0.0034 0.0040 884,726 +0.00(+2.56%)
Apr 21, 2020 0.0033 0.0044 0.0031 0.0039 7,079,220 +0.00(+0.00%)
Apr 20, 2020 0.0029 0.0043 0.0029 0.0039 3,998,607 +0.00(+25.81%)
Apr 17, 2020 0.0032 0.0033 0.0026 0.0031 1,594,400 +0.00(+0.00%)
Apr 16, 2020 0.0032 0.0033 0.0027 0.0031 1,015,639 -0.00(-3.13%)
Apr 15, 2020 0.0026 0.0032 0.0026 0.0032 1,190,277 +0.00(+3.23%)
Apr 14, 2020 0.0030 0.0032 0.0027 0.0031 1,007,124 +0.00(+0.00%)
Apr 13, 2020 0.0032 0.0032 0.0024 0.0031 879,238 -0.00(-3.13%)
Apr 09, 2020 0.0025 0.0033 0.0025 0.0032 2,132,000 +0.00(+0.00%)
Apr 08, 2020 0.0033 0.0033 0.0028 0.0032 689,848 +0.00(+0.00%)
Apr 07, 2020 0.0022 0.0032 0.0022 0.0032 1,138,619 +0.00(+10.34%)
Apr 06, 2020 0.0032 0.0034 0.0025 0.0029 2,542,300 -0.00(-14.71%)
Apr 03, 2020 0.0035 0.0040 0.0031 0.0034 2,657,500 -0.00(-8.11%)
Apr 02, 2020 0.0033 0.0039 0.0033 0.0037 839,921 +0.00(+0.00%)
Apr 01, 2020 0.0033 0.0039 0.0033 0.0037 646,544 +0.00(+12.12%)
Mar 31, 2020 0.0032 0.0041 0.0032 0.0033 234,984 -0.00(-13.16%)
Mar 30, 2020 0.0035 0.0044 0.0031 0.0038 1,293,231 -0.00(-2.56%)
Mar 27, 2020 0.0041 0.0041 0.0034 0.0039 792,600 +0.00(+5.41%)
Mar 26, 2020 0.0044 0.0044 0.0035 0.0037 2,292,032 -0.00(-11.90%)
Mar 25, 2020 0.0039 0.0044 0.0030 0.0042 2,593,666 +0.00(+7.69%)
Mar 24, 2020 0.0029 0.0041 0.0025 0.0039 2,753,213 +0.00(+34.48%)
Mar 23, 2020 0.0027 0.0029 0.0025 0.0029 636,184 -0.00(-3.33%)
Mar 20, 2020 0.0034 0.0034 0.0023 0.0030 2,027,800 -0.00(-11.76%)
Mar 19, 2020 0.0021 0.0035 0.0021 0.0034 1,180,326 +0.00(+13.33%)
Mar 18, 2020 0.0030 0.0030 0.0022 0.0030 1,630,779 +0.00(+0.00%)
Mar 17, 2020 0.0022 0.0030 0.0022 0.0030 1,770,851 +0.00(+3.45%)
Mar 16, 2020 0.0035 0.0035 0.0023 0.0029 1,998,016 -0.00(-17.14%)
Mar 13, 2020 0.0021 0.0035 0.0021 0.0035 1,100,600 +0.00(+2.94%)
Mar 12, 2020 0.0035 0.0035 0.0021 0.0034 2,957,326 +0.00(+0.00%)
Mar 11, 2020 0.0033 0.0040 0.0030 0.0034 1,140,090 +0.00(+3.03%)
Mar 10, 2020 0.0032 0.0036 0.0031 0.0033 1,156,467 +0.00(+6.45%)
Mar 09, 2020 0.0036 0.0042 0.0031 0.0031 1,684,429 -0.00(-20.51%)
Mar 06, 2020 0.0041 0.0044 0.0035 0.0039 461,600 -0.00(-2.50%)
Mar 05, 2020 0.0035 0.0041 0.0035 0.0040 646,853 +0.00(+0.00%)
Mar 04, 2020 0.0035 0.0040 0.0035 0.0040 527,255 +0.00(+2.56%)
Mar 03, 2020 0.0039 0.0041 0.0037 0.0039 1,129,774 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.