Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 0.1500 | 0.1500 | 0.0700 | 0.1500 | 21,000 | +0.06(+66.67%) |
May 29, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.01(+12.50%) | |
May 25, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.02(-20.00%) | |
May 24, 2018 | 0.1040 | 0.1200 | 0.0800 | 0.1000 | 19,000 | -0.05(-33.33%) |
May 23, 2018 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,650 | +0.02(+15.38%) |
May 21, 2018 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.03(-18.75%) | |
May 18, 2018 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 500 | +0.08(+100.00%) |
May 17, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | -0.04(-33.33%) |
May 15, 2018 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.05(+71.43%) | |
May 10, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
May 07, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
May 02, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-12.50%) | |
Apr 09, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.04(-33.33%) | |
Apr 06, 2018 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 10,000 | +0.05(+71.43%) |
Apr 04, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Apr 03, 2018 | 0.1200 | 0.1200 | 0.0700 | 0.0700 | 2,500 | +0.00(+0.00%) |
Mar 28, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+14.75%) | |
Mar 23, 2018 | 0.0610 | 0.0610 | 0.0610 | 0 | -0.01(-12.86%) | |
Mar 21, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.05(-40.68%) | |
Mar 20, 2018 | 0.1000 | 0.1180 | 0.1000 | 0.1180 | 59,501 | -0.00(-1.67%) |
Mar 19, 2018 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 10,500 | -0.07(-35.14%) |
Mar 15, 2018 | 0.1850 | 0.1850 | 0.1850 | 0 | -0.02(-9.76%) | |
Mar 14, 2018 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 1,000 | +0.00(+2.50%) |
Mar 13, 2018 | 0.1501 | 0.2000 | 0.1500 | 0.2000 | 15,770 | +0.08(+60.00%) |
Mar 12, 2018 | 0.2500 | 0.2500 | 0.1200 | 0.1250 | 19,200 | -0.11(-47.70%) |
Mar 09, 2018 | 0.0730 | 0.2390 | 0.0730 | 0.2390 | 58,398 | +0.14(+139.00%) |
Mar 08, 2018 | 0.0620 | 0.1000 | 0.0620 | 0.1000 | 76,000 | +0.01(+11.11%) |
Mar 07, 2018 | 0.0750 | 0.0900 | 0.0750 | 0.0900 | 125,235 | +0.04(+76.47%) |