Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 27,000 | +0.00(+0.00%) |
May 30, 2017 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 101,788 | +0.00(+0.00%) |
May 29, 2017 | 0.2050 | 0.2100 | 0.2050 | 0.2100 | 48,000 | +0.01(+2.44%) |
May 26, 2017 | 0.2050 | 0.2050 | 0.2000 | 0.2050 | 147,000 | +0.00(+0.00%) |
May 25, 2017 | 0.2150 | 0.2150 | 0.2050 | 0.2050 | 140,000 | -0.02(-6.82%) |
May 24, 2017 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 10,000 | -0.01(-2.22%) |
May 23, 2017 | 0.2150 | 0.2250 | 0.2150 | 0.2250 | 81,100 | +0.01(+2.27%) |
May 19, 2017 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 75,500 | +0.00(+0.00%) |
May 18, 2017 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 36,300 | +0.01(+4.76%) |
May 17, 2017 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 24,288 | -0.01(-2.33%) |
May 16, 2017 | 0.2050 | 0.2150 | 0.2050 | 0.2150 | 68,000 | +0.01(+4.88%) |
May 15, 2017 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 34,000 | -0.01(-4.65%) |
May 12, 2017 | 0.2100 | 0.2150 | 0.2050 | 0.2150 | 205,901 | +0.01(+2.38%) |
May 11, 2017 | 0.2100 | 0.2100 | 0.2050 | 0.2100 | 56,000 | +0.00(+0.00%) |
May 10, 2017 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 158,500 | -0.01(-2.33%) |
May 09, 2017 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 52,000 | -0.01(-4.44%) |
May 08, 2017 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 72,000 | -0.01(-2.17%) |
May 05, 2017 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | 291,500 | +0.00(+0.00%) |
May 04, 2017 | 0.2250 | 0.2300 | 0.2250 | 0.2300 | 110,000 | +0.01(+2.22%) |
May 03, 2017 | 0.2300 | 0.2300 | 0.2200 | 0.2250 | 435,700 | -0.01(-2.17%) |
May 02, 2017 | 0.2350 | 0.2450 | 0.2100 | 0.2300 | 1,732,496 | -0.04(-13.21%) |
May 01, 2017 | 0.2700 | 0.2700 | 0.2650 | 0.2650 | 76,580 | +0.00(+0.00%) |
Apr 28, 2017 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 29,000 | -0.01(-3.64%) |
Apr 27, 2017 | 0.2700 | 0.2750 | 0.2650 | 0.2750 | 48,100 | +0.00(+0.00%) |
Apr 26, 2017 | 0.2700 | 0.2750 | 0.2700 | 0.2750 | 16,301 | +0.01(+3.77%) |
Apr 25, 2017 | 0.2700 | 0.2700 | 0.2600 | 0.2650 | 147,500 | +0.00(+0.00%) |
Apr 24, 2017 | 0.2700 | 0.2750 | 0.2650 | 0.2650 | 206,000 | -0.01(-3.64%) |
Apr 21, 2017 | 0.2700 | 0.2800 | 0.2700 | 0.2750 | 74,200 | +0.01(+3.77%) |
Apr 20, 2017 | 0.2700 | 0.2700 | 0.2650 | 0.2650 | 44,500 | +0.00(+0.00%) |
Apr 19, 2017 | 0.2750 | 0.2800 | 0.2650 | 0.2650 | 240,500 | -0.01(-1.85%) |
Apr 18, 2017 | 0.2750 | 0.2800 | 0.2700 | 0.2700 | 152,500 | +0.00(+0.00%) |
Apr 17, 2017 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 58,800 | +0.00(+0.00%) |
Apr 13, 2017 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 217,600 | -0.01(-3.57%) |
Apr 12, 2017 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 358,670 | -0.00(-1.75%) |
Apr 11, 2017 | 0.2700 | 0.3400 | 0.2700 | 0.2850 | 921,761 | +0.01(+5.56%) |
Apr 10, 2017 | 0.2750 | 0.2750 | 0.2700 | 0.2700 | 206,550 | -0.01(-1.82%) |
Apr 07, 2017 | 0.2800 | 0.2800 | 0.2650 | 0.2750 | 410,567 | -0.01(-1.79%) |
Apr 06, 2017 | 0.2550 | 0.2850 | 0.2550 | 0.2800 | 1,432,616 | +0.03(+12.00%) |
Apr 05, 2017 | 0.2550 | 0.2600 | 0.2500 | 0.2500 | 197,000 | +0.00(+0.00%) |
Apr 04, 2017 | 0.2300 | 0.2550 | 0.2300 | 0.2500 | 537,850 | +0.02(+8.70%) |
Apr 03, 2017 | 0.2350 | 0.2650 | 0.2300 | 0.2300 | 813,566 | -0.00(-2.13%) |
Mar 31, 2017 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 305,500 | -0.01(-2.08%) |
Mar 30, 2017 | 0.2450 | 0.2450 | 0.2350 | 0.2400 | 67,238 | -0.01(-2.04%) |
Mar 29, 2017 | 0.2400 | 0.2450 | 0.2400 | 0.2450 | 64,500 | +0.01(+2.08%) |
Mar 28, 2017 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 50,300 | +0.00(+0.00%) |
Mar 27, 2017 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 47,500 | -0.01(-4.00%) |
Mar 24, 2017 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 71,081 | +0.01(+4.17%) |
Mar 23, 2017 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 2,500 | +0.00(+0.00%) |
Mar 22, 2017 | 0.2500 | 0.2550 | 0.2400 | 0.2400 | 202,000 | -0.01(-4.00%) |
Mar 21, 2017 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 4,900 | +0.00(+0.00%) |
Mar 20, 2017 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 41,881 | +0.01(+2.04%) |
Mar 17, 2017 | 0.2500 | 0.2550 | 0.2450 | 0.2450 | 129,000 | -0.01(-2.00%) |
Mar 16, 2017 | 0.2550 | 0.2550 | 0.2450 | 0.2500 | 68,653 | +0.01(+2.04%) |
Mar 15, 2017 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 28,000 | +0.00(+0.00%) |
Mar 14, 2017 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 12,500 | +0.00(+0.00%) |
Mar 13, 2017 | 0.2500 | 0.2600 | 0.2450 | 0.2450 | 222,999 | -0.01(-2.00%) |
Mar 10, 2017 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 26,280 | -0.01(-3.85%) |
Mar 09, 2017 | 0.2550 | 0.2600 | 0.2550 | 0.2600 | 96,750 | +0.01(+1.96%) |
Mar 08, 2017 | 0.2550 | 0.2600 | 0.2500 | 0.2550 | 100,650 | +0.01(+2.00%) |
Mar 07, 2017 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 113,950 | -0.01(-3.85%) |
Mar 06, 2017 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 15,325 | +0.01(+4.00%) |
Mar 03, 2017 | 0.2550 | 0.2550 | 0.2450 | 0.2500 | 124,806 | +0.01(+2.04%) |
Mar 02, 2017 | 0.2600 | 0.2600 | 0.2400 | 0.2450 | 231,822 | -0.01(-3.92%) |