Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.3500 | 0.3600 | 0.3400 | 0.3400 | 58,200 | -0.01(-4.23%) |
May 30, 2022 | 0.3550 | 0.3750 | 0.3550 | 0.3550 | 25,436 | +0.00(+0.00%) |
May 27, 2022 | 0.3600 | 0.3700 | 0.3500 | 0.3550 | 22,500 | +0.00(+0.00%) |
May 26, 2022 | 0.3450 | 0.3650 | 0.3450 | 0.3550 | 40,500 | +0.01(+4.41%) |
May 25, 2022 | 0.3500 | 0.3500 | 0.3300 | 0.3400 | 45,000 | -0.01(-2.86%) |
May 24, 2022 | 0.3450 | 0.3500 | 0.3400 | 0.3500 | 52,450 | +0.00(+0.00%) |
May 20, 2022 | 0.3500 | 0 | -0.01(-2.78%) | |||
May 19, 2022 | 0.3450 | 0.3600 | 0.3400 | 0.3600 | 17,092 | +0.02(+4.35%) |
May 18, 2022 | 0.3650 | 0.3650 | 0.3350 | 0.3450 | 47,500 | -0.02(-4.17%) |
May 17, 2022 | 0.3750 | 0.3800 | 0.3600 | 0.3600 | 68,254 | +0.00(+0.00%) |
May 16, 2022 | 0.3650 | 0.3700 | 0.3500 | 0.3600 | 63,650 | +0.02(+4.35%) |
May 13, 2022 | 0.3600 | 0.3800 | 0.3450 | 0.3450 | 209,514 | -0.01(-1.43%) |
May 12, 2022 | 0.3500 | 0.3600 | 0.3350 | 0.3500 | 36,239 | +0.00(+0.00%) |
May 11, 2022 | 0.3450 | 0.3500 | 0.3250 | 0.3500 | 273,720 | +0.01(+1.45%) |
May 10, 2022 | 0.3850 | 0.3850 | 0.3400 | 0.3450 | 121,443 | -0.03(-8.00%) |
May 09, 2022 | 0.3800 | 0.3800 | 0.3550 | 0.3750 | 156,066 | +0.01(+1.35%) |
May 06, 2022 | 0.4000 | 0.4000 | 0.3600 | 0.3700 | 370,884 | -0.03(-6.33%) |
May 05, 2022 | 0.4150 | 0.4250 | 0.3850 | 0.3950 | 80,070 | -0.02(-4.82%) |
May 04, 2022 | 0.3800 | 0.4150 | 0.3700 | 0.4150 | 71,402 | +0.04(+10.67%) |
May 03, 2022 | 0.3850 | 0.3850 | 0.3700 | 0.3750 | 52,620 | -0.01(-2.60%) |
May 02, 2022 | 0.4200 | 0.4200 | 0.3800 | 0.3850 | 146,740 | -0.03(-8.33%) |
Apr 29, 2022 | 0.4650 | 0.4650 | 0.4200 | 0.4200 | 300,775 | -0.03(-5.62%) |
Apr 28, 2022 | 0.4300 | 0.4500 | 0.4200 | 0.4450 | 88,645 | +0.00(+0.00%) |
Apr 27, 2022 | 0.4500 | 0.4500 | 0.4350 | 0.4450 | 252,032 | -0.01(-1.11%) |
Apr 26, 2022 | 0.4800 | 0.4900 | 0.4500 | 0.4500 | 245,548 | -0.02(-5.26%) |
Apr 25, 2022 | 0.4800 | 0.5100 | 0.4750 | 0.4750 | 338,295 | -0.03(-5.00%) |
Apr 22, 2022 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 26,302 | -0.02(-3.85%) |
Apr 21, 2022 | 0.5300 | 0.5300 | 0.5100 | 0.5200 | 59,452 | +0.00(+0.00%) |
Apr 20, 2022 | 0.5500 | 0.5500 | 0.5000 | 0.5200 | 146,239 | -0.01(-1.89%) |
Apr 19, 2022 | 0.5600 | 0.5600 | 0.5300 | 0.5300 | 229,875 | -0.02(-3.64%) |
Apr 18, 2022 | 0.4900 | 0.5700 | 0.4900 | 0.5500 | 280,401 | +0.05(+10.00%) |
Apr 14, 2022 | 0.5000 | 0 | +0.04(+9.89%) | |||
Apr 13, 2022 | 0.4750 | 0.4750 | 0.4550 | 0.4550 | 79,618 | -0.02(-4.21%) |
Apr 12, 2022 | 0.5200 | 0.5200 | 0.4700 | 0.4750 | 218,605 | -0.05(-8.65%) |
Apr 11, 2022 | 0.5400 | 0.5400 | 0.4900 | 0.5200 | 315,310 | -0.02(-3.70%) |
Apr 08, 2022 | 0.5500 | 0.5600 | 0.5200 | 0.5400 | 230,470 | +0.00(+0.00%) |
Apr 07, 2022 | 0.5200 | 0.5500 | 0.5200 | 0.5400 | 85,574 | +0.02(+3.85%) |
Apr 06, 2022 | 0.5600 | 0.5700 | 0.5200 | 0.5200 | 213,357 | -0.04(-7.14%) |
Apr 05, 2022 | 0.6000 | 0.6000 | 0.5600 | 0.5600 | 131,558 | -0.05(-8.20%) |
Apr 04, 2022 | 0.5300 | 0.6100 | 0.5300 | 0.6100 | 261,252 | +0.08(+15.09%) |
Apr 01, 2022 | 0.5100 | 0.5500 | 0.5100 | 0.5300 | 278,321 | +0.04(+8.16%) |
Mar 31, 2022 | 0.4850 | 0.5100 | 0.4850 | 0.4900 | 245,957 | +0.02(+3.16%) |
Mar 30, 2022 | 0.4500 | 0.4850 | 0.4500 | 0.4750 | 167,813 | +0.03(+6.74%) |
Mar 29, 2022 | 0.4500 | 0.4550 | 0.4450 | 0.4450 | 90,701 | +0.00(+0.00%) |
Mar 28, 2022 | 0.4250 | 0.4450 | 0.4200 | 0.4450 | 192,961 | +0.02(+4.71%) |
Mar 25, 2022 | 0.4450 | 0.4450 | 0.4100 | 0.4250 | 156,104 | -0.01(-1.16%) |
Mar 24, 2022 | 0.4400 | 0.4400 | 0.4300 | 0.4300 | 19,394 | +0.00(+0.00%) |
Mar 23, 2022 | 0.4500 | 0.4500 | 0.4250 | 0.4300 | 52,203 | -0.02(-4.44%) |
Mar 22, 2022 | 0.4400 | 0.4600 | 0.4400 | 0.4500 | 124,500 | +0.02(+4.65%) |
Mar 21, 2022 | 0.4400 | 0.4600 | 0.4300 | 0.4300 | 108,315 | -0.03(-5.49%) |
Mar 18, 2022 | 0.4350 | 0.4600 | 0.4050 | 0.4550 | 180,499 | +0.03(+5.81%) |
Mar 17, 2022 | 0.3600 | 0.4300 | 0.3600 | 0.4300 | 303,065 | +0.08(+21.13%) |
Mar 16, 2022 | 0.3500 | 0.3600 | 0.3500 | 0.3550 | 207,047 | +0.01(+4.41%) |
Mar 15, 2022 | 0.3350 | 0.3450 | 0.3350 | 0.3400 | 110,500 | +0.01(+3.03%) |
Mar 14, 2022 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | 258,500 | +0.01(+1.54%) |
Mar 11, 2022 | 0.3550 | 0.3550 | 0.3250 | 0.3250 | 239,438 | -0.02(-7.14%) |
Mar 10, 2022 | 0.3400 | 0.3650 | 0.3350 | 0.3500 | 206,905 | +0.02(+7.69%) |
Mar 09, 2022 | 0.2900 | 0.3350 | 0.2850 | 0.3250 | 364,500 | +0.04(+16.07%) |
Mar 08, 2022 | 0.2850 | 0.2850 | 0.2800 | 0.2800 | 115,712 | -0.00(-1.75%) |
Mar 07, 2022 | 0.2850 | 0.2950 | 0.2850 | 0.2850 | 177,883 | -0.01(-1.72%) |
Mar 04, 2022 | 0.2900 | 0.2950 | 0.2900 | 0.2900 | 28,689 | +0.00(+0.00%) |
Mar 03, 2022 | 0.2950 | 0.3000 | 0.2900 | 0.2900 | 81,904 | -0.01(-1.69%) |
Mar 02, 2022 | 0.2900 | 0.3000 | 0.2850 | 0.2950 | 107,754 | +0.00(+0.00%) |