Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gamesquare Esports Inc (CSE: GSQ )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1050 0.1050 0.1000 0.1050 141,186 -0.01(-4.55%)
May 30, 2022 0.1000 0.1100 0.1000 0.1100 161,525 +0.00(+0.00%)
May 27, 2022 0.1100 0.1100 0.1000 0.1100 155,450 +0.00(+0.00%)
May 26, 2022 0.1100 0.1100 0.1100 0.1100 102,160 -0.01(-4.35%)
May 25, 2022 0.1100 0.1150 0.1100 0.1150 31,850 +0.01(+4.55%)
May 24, 2022 0.1050 0.1100 0.1050 0.1100 61,370 +0.00(+0.00%)
May 20, 2022 0.1100 0 +0.00(+0.00%)
May 19, 2022 0.1100 0.1100 0.1100 0.1100 76,500 +0.01(+4.76%)
May 18, 2022 0.1200 0.1200 0.1050 0.1050 55,600 -0.01(-12.50%)
May 17, 2022 0.1100 0.1200 0.1100 0.1200 49,690 +0.02(+20.00%)
May 16, 2022 0.1100 0.1100 0.1000 0.1000 129,483 -0.01(-9.09%)
May 13, 2022 0.1100 0.1100 0.1100 0.1100 14,100 +0.01(+10.00%)
May 12, 2022 0.1000 0.1050 0.0900 0.1000 78,825 -0.00(-4.76%)
May 11, 2022 0.1100 0.1200 0.0900 0.1050 380,716 -0.01(-4.55%)
May 10, 2022 0.1350 0.1350 0.1100 0.1100 224,420 -0.01(-12.00%)
May 09, 2022 0.1400 0.1400 0.1250 0.1250 116,508 -0.02(-13.79%)
May 06, 2022 0.1450 0.1550 0.1350 0.1450 171,012 +0.00(+0.00%)
May 05, 2022 0.1450 0.1550 0.1450 0.1450 61,500 -0.01(-3.33%)
May 04, 2022 0.1450 0.1550 0.1450 0.1500 113,031 +0.01(+3.45%)
May 03, 2022 0.1350 0.1500 0.1350 0.1450 102,728 +0.01(+11.54%)
May 02, 2022 0.1450 0.1450 0.1250 0.1300 109,669 -0.01(-10.34%)
Apr 29, 2022 0.1600 0.1650 0.1400 0.1450 1,255,633 +0.00(+3.57%)
Apr 28, 2022 0.1350 0.1450 0.1350 0.1400 308,836 +0.01(+7.69%)
Apr 27, 2022 0.1250 0.1300 0.1250 0.1300 83,500 +0.00(+0.00%)
Apr 26, 2022 0.1300 0.1350 0.1250 0.1300 420,000 +0.01(+8.33%)
Apr 25, 2022 0.1300 0.1450 0.1200 0.1200 479,500 -0.01(-7.69%)
Apr 22, 2022 0.1350 0.1350 0.1300 0.1300 42,400 -0.01(-3.70%)
Apr 21, 2022 0.1250 0.1400 0.1250 0.1350 269,019 +0.01(+3.85%)
Apr 20, 2022 0.1200 0.1300 0.1150 0.1300 409,000 +0.01(+4.00%)
Apr 19, 2022 0.1200 0.1250 0.1200 0.1250 153,490 +0.01(+4.17%)
Apr 18, 2022 0.1300 0.1300 0.1200 0.1200 174,319 -0.01(-7.69%)
Apr 14, 2022 0.1300 0 +0.00(+0.00%)
Apr 13, 2022 0.1300 0.1300 0.1300 0.1300 5,103 +0.00(+0.00%)
Apr 12, 2022 0.1300 0.1350 0.1250 0.1300 248,677 +0.00(+0.00%)
Apr 11, 2022 0.1400 0.1400 0.1250 0.1300 208,159 -0.01(-10.34%)
Apr 08, 2022 0.1450 0.1450 0.1350 0.1450 547,709 +0.00(+0.00%)
Apr 07, 2022 0.1500 0.1500 0.1350 0.1450 315,316 -0.01(-3.33%)
Apr 06, 2022 0.1700 0.1700 0.1500 0.1500 1,217,932 -0.02(-9.09%)
Apr 05, 2022 0.1550 0.1900 0.1550 0.1650 786,229 +0.02(+13.79%)
Apr 04, 2022 0.1400 0.1450 0.1300 0.1450 397,810 +0.00(+3.57%)
Apr 01, 2022 0.1400 0.1400 0.1300 0.1400 79,614 +0.00(+0.00%)
Mar 31, 2022 0.1500 0.1500 0.1350 0.1400 106,694 +0.00(+0.00%)
Mar 30, 2022 0.1450 0.1450 0.1400 0.1400 99,010 -0.00(-3.45%)
Mar 29, 2022 0.1450 0.1500 0.1400 0.1450 107,600 +0.00(+3.57%)
Mar 28, 2022 0.1300 0.1500 0.1300 0.1400 363,351 +0.02(+16.67%)
Mar 25, 2022 0.1300 0.1300 0.1150 0.1200 107,541 +0.00(+0.00%)
Mar 24, 2022 0.1200 0.1400 0.1150 0.1200 345,583 +0.00(+4.35%)
Mar 23, 2022 0.1300 0.1300 0.1100 0.1150 122,382 -0.01(-11.54%)
Mar 22, 2022 0.1350 0.1350 0.1250 0.1300 198,066 +0.00(+0.00%)
Mar 21, 2022 0.1350 0.1350 0.1250 0.1300 92,051 -0.01(-7.14%)
Mar 18, 2022 0.1400 0.1400 0.1300 0.1400 262,643 +0.00(+0.00%)
Mar 17, 2022 0.1550 0.1550 0.1400 0.1400 39,038 -0.01(-6.67%)
Mar 16, 2022 0.1450 0.1500 0.1400 0.1500 68,320 +0.01(+7.14%)
Mar 15, 2022 0.1400 0.1400 0.1400 0.1400 2,000 -0.00(-3.45%)
Mar 14, 2022 0.1450 0.1500 0.1450 0.1450 9,860 -0.01(-3.33%)
Mar 11, 2022 0.1500 0.1550 0.1500 0.1500 40,250 +0.00(+0.00%)
Mar 10, 2022 0.1450 0.1500 0.1400 0.1500 52,433 +0.01(+7.14%)
Mar 09, 2022 0.1450 0.1500 0.1400 0.1400 36,184 -0.01(-6.67%)
Mar 08, 2022 0.1600 0.1600 0.1500 0.1500 55,900 -0.01(-6.25%)
Mar 07, 2022 0.1500 0.1750 0.1400 0.1600 317,589 +0.01(+6.67%)
Mar 04, 2022 0.1600 0.1650 0.1450 0.1500 200,719 -0.01(-6.25%)
Mar 03, 2022 0.1700 0.1700 0.1600 0.1600 177,393 +0.00(+0.00%)
Mar 02, 2022 0.1700 0.1700 0.1500 0.1600 179,747 -0.01(-8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.