Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genethera Inc (OP: GTHR )

0.0060 UNCHANGED
Last Price Updated: 2:02 PM EST, Nov 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 0.0600 0.0600 0.0450 0.0550 100,825 -0.00(-8.33%)
May 27, 2009 0.0600 0.0600 0.0600 0 -0.04(-40.00%)
May 26, 2009 0.0900 0.1000 0.0900 0.1000 10,325 +0.01(+11.11%)
May 22, 2009 0.0900 0.0900 0.0900 0.0900 3,215 +0.01(+12.50%)
May 21, 2009 0.0700 0.0800 0.0700 0.0800 34,375 +0.02(+33.33%)
May 19, 2009 0.0900 0.0600 0.0600 0.0600 10,000 -0.03(-33.33%)
May 14, 2009 0.0900 0.0900 0.0900 19,700 +0.02(+28.57%)
May 11, 2009 0.0700 0.0700 0.0700 0.0700 0 +0.02(+32.08%)
May 08, 2009 0.0530 0.0530 0.0530 0.0530 5,000 +0.00(+6.00%)
May 07, 2009 0.0500 0.0500 0.0500 0.0500 14,000 +0.00(+0.00%)
May 06, 2009 0.0600 0.0600 0.0500 0.0500 120,577 -0.01(-16.67%)
May 05, 2009 0.0500 0.0650 0.0500 0.0600 115,433 +0.01(+20.00%)
May 04, 2009 0.0320 0.0500 0.0320 0.0500 111,660 +0.02(+56.25%)
May 01, 2009 0.0310 0.0320 0.0310 0.0320 57,000 +0.00(+3.23%)
Apr 30, 2009 0.0310 0.0310 0.0305 0.0310 72,000 +0.00(+0.00%)
Apr 29, 2009 0.0320 0.0320 0.0305 0.0310 18,500 +0.00(+1.64%)
Apr 28, 2009 0.0300 0.0340 0.0300 0.0305 91,965 -0.00(-1.61%)
Apr 27, 2009 0.0350 0.0350 0.0310 0.0310 41,000 -0.01(-22.50%)
Apr 24, 2009 0.0310 0.0400 0.0305 0.0400 148,070 +0.00(+14.29%)
Apr 23, 2009 0.0390 0.0400 0.0310 0.0350 54,060 -0.00(-10.26%)
Apr 22, 2009 0.0390 0.0390 0.0390 0.0390 19,999 +0.01(+21.87%)
Apr 21, 2009 0.0400 0.0400 0.0320 0.0320 160,141 -0.01(-20.00%)
Apr 20, 2009 0.0400 0.0400 0.0350 0.0400 11,480 +0.00(+14.29%)
Apr 17, 2009 0.0400 0.0400 0.0350 0.0350 13,204 -0.00(-12.50%)
Apr 15, 2009 0.0400 0.0400 0.0400 0 -0.02(-33.33%)
Apr 14, 2009 0.0600 0.0600 0.0600 0.0600 1,600 +0.02(+50.00%)
Apr 13, 2009 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+11.11%)
Apr 09, 2009 0.0600 0.0600 0.0360 0.0360 206,500 -0.02(-40.00%)
Apr 08, 2009 0.0530 0.0600 0.0530 0.0600 51,500 +0.02(+50.00%)
Apr 07, 2009 0.0500 0.0500 0.0400 0.0400 16,000 -0.00(-11.11%)
Apr 06, 2009 0.0320 0.0500 0.0320 0.0450 36,000 +0.01(+45.16%)
Apr 03, 2009 0.0600 0.0600 0.0300 0.0310 249,058 -0.02(-38.00%)
Apr 02, 2009 0.0650 0.0700 0.0400 0.0500 114,883 -0.01(-23.08%)
Apr 01, 2009 0.0700 0.0700 0.0650 0.0650 1,300 -0.01(-7.14%)
Mar 31, 2009 0.0650 0.0700 0.0650 0.0700 24,500 +0.01(+7.69%)
Mar 30, 2009 0.0650 0.0650 0.0650 0.0650 30,000 +0.00(+0.00%)
Mar 26, 2009 0.0700 0.0700 0.0600 0.0650 16,830 -0.01(-7.14%)
Mar 25, 2009 0.0700 0.0700 0.0700 0.0700 10,170 +0.01(+16.67%)
Mar 24, 2009 0.0610 0.0850 0.0600 0.0600 33,847 -0.04(-40.00%)
Mar 23, 2009 0.0700 0.1000 0.0700 0.1000 12,000 +0.02(+25.00%)
Mar 20, 2009 0.0900 0.0900 0.0800 0.0800 15,000 -0.01(-11.11%)
Mar 19, 2009 0.0900 0.1000 0.0900 0.0900 8,350 +0.00(+0.00%)
Mar 17, 2009 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Mar 16, 2009 0.1000 0.1000 0.1000 0.1000 7,000 +0.00(+0.00%)
Mar 13, 2009 0.0600 0.1000 0.0600 0.1000 21,262 +0.05(+81.82%)
Mar 12, 2009 0.0500 0.0600 0.0500 0.0550 64,000 +0.02(+52.78%)
Mar 11, 2009 0.0400 0.0500 0.0360 0.0360 25,500 +0.00(+2.86%)
Mar 10, 2009 0.0900 0.0900 0.0350 0.0350 121,925 -0.05(-61.11%)
Mar 09, 2009 0.1500 0.1500 0.0600 0.0900 59,480 -0.06(-40.00%)
Mar 06, 2009 0.2000 0.2000 0.1000 0.1500 14,952 -0.08(-34.78%)
Mar 05, 2009 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Mar 04, 2009 0.2300 0.2300 0.2300 0.2300 2,000 +0.09(+64.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.