Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genethera Inc (OP: GTHR )

0.0060 UNCHANGED
Last Price Updated: 2:02 PM EST, Nov 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2012 0.0890 0.0890 0.0890 0.0890 0 -0.01(-9.18%)
May 14, 2012 0.0980 0.0980 0.0980 0 -0.00(-1.01%)
May 01, 2012 0.0990 0.0990 0.0990 0 -0.00(-0.70%)
Apr 30, 2012 0.0997 0.0997 0.0997 0.0997 100 +0.04(+66.17%)
Apr 26, 2012 0.0600 0.0600 0.0600 0 -0.04(-39.88%)
Apr 25, 2012 0.0600 0.0998 0.0600 0.0998 4,077 +0.00(+0.00%)
Apr 20, 2012 0.0998 0.0998 0.0998 0 -0.00(-0.20%)
Apr 17, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 13, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 12, 2012 0.0600 0.1000 0.0600 0.1000 600 +0.02(+25.00%)
Apr 09, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 05, 2012 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Apr 04, 2012 0.0800 0.0800 0.0800 0.0800 2,000 -0.02(-20.00%)
Mar 30, 2012 0.1000 0.1000 0.1000 0 +0.02(+26.58%)
Mar 29, 2012 0.0790 0.0790 0.0790 0.0790 6,490 -0.00(-1.25%)
Mar 28, 2012 0.1000 0.1000 0.0650 0.0800 13,399 -0.02(-20.00%)
Mar 27, 2012 0.1000 0.1000 0.1000 0.1000 32,300 +0.00(+0.00%)
Mar 26, 2012 0.0950 0.1000 0.0950 0.1000 51,500 +0.00(+0.00%)
Mar 23, 2012 0.1000 0.1000 0.0650 0.1000 4,350 +0.01(+17.65%)
Mar 22, 2012 0.0850 0.0850 0.0850 0.0850 2,000 -0.01(-8.60%)
Mar 16, 2012 0.0930 0.0930 0.0930 0 -0.00(-1.06%)
Mar 15, 2012 0.0940 0.0940 0.0940 0.0940 3,000 -0.00(-1.05%)
Mar 13, 2012 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Mar 12, 2012 0.1000 0.1000 0.1000 0.1000 4,999 +0.02(+25.00%)
Mar 08, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 07, 2012 0.1100 0.1250 0.0600 0.0800 83,020 -0.01(-8.05%)
Mar 06, 2012 0.0870 0.0870 0.0870 0.0870 1,000 +0.00(+0.00%)
Mar 05, 2012 0.0870 0.0870 0.0870 0.0870 10,000 +0.00(+0.00%)
Mar 02, 2012 0.0870 0.0870 0.0800 0.0870 31,500 -0.00(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.