Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2015		0.0497	0.0497	0.0497	0	+0.00(+10.94%)
May 20, 2015	0.0448	0.0448	0.0448	0.0448	5,000	-0.00(-0.22%)
May 19, 2015	0.0220	0.0449	0.0220	0.0449	22,000	+0.00(+6.90%)
May 18, 2015	0.0400	0.0420	0.0400	0.0420	30,000	-0.00(-6.46%)
May 15, 2015	0.0460	0.0460	0.0070	0.0449	50,200	-0.00(-2.39%)
May 13, 2015		0.0460	0.0460	0.0460	0	+0.00(+0.00%)
Apr 28, 2015		0.0460	0.0460	0.0460	1	-0.00(-7.44%)
Apr 27, 2015	0.0497	0.0497	0.0497	0.0497	800	+0.00(+2.69%)
Apr 24, 2015	0.0484	0.0484	0.0484	0.0484	10,000	+0.00(+10.00%)
Apr 10, 2015		0.0440	0.0440	0.0440	0	-0.00(-6.38%)
Apr 09, 2015	0.0470	0.0470	0.0470	0.0470	10,000	+0.00(+0.00%)
Apr 07, 2015		0.0470	0.0470	0.0470	0	+0.00(+0.00%)
Apr 01, 2015		0.0470	0.0470	0.0470	0	-0.00(-4.08%)
Mar 26, 2015		0.0490	0.0490	0.0490	0	-0.00(-1.80%)
Mar 25, 2015	0.0450	0.0500	0.0450	0.0499	70,000	-0.01(-9.27%)
Mar 19, 2015		0.0550	0.0550	0.0550	0	-0.01(-14.20%)
Mar 18, 2015	0.0640	0.0693	0.0640	0.0641	21,200	+0.00(+0.00%)
Mar 17, 2015	0.0725	0.0725	0.0641	0.0641	52,403	+0.00(+3.22%)
Mar 16, 2015	0.0750	0.0750	0.0621	0.0621	74,000	+0.01(+12.91%)
Mar 13, 2015	0.0630	0.0630	0.0550	0.0550	20,000	-0.02(-30.38%)
Mar 09, 2015		0.0790	0.0790	0.0790	0	+0.00(+0.00%)
Mar 06, 2015	0.0570	0.0800	0.0570	0.0790	73,570	+0.01(+9.72%)
Mar 05, 2015	0.0720	0.0720	0.0720	0.0720	26,500	-0.00(-4.00%)
Mar 04, 2015	0.0740	0.0750	0.0740	0.0750	40,000	+0.01(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Genethera Inc (OP: GTHR )

Historical Prices

Free News Feed