Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genethera Inc (OP: GTHR )

0.0060 UNCHANGED
Last Price Updated: 2:02 PM EST, Nov 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2016 0.0499 0.0499 0.0499 0 -0.00(-0.20%)
May 11, 2016 0.0500 0.0500 0.0500 0 +0.01(+13.64%)
Apr 25, 2016 0.0440 0.0440 0.0440 0 +0.00(+5.47%)
Apr 22, 2016 0.0323 0.0417 0.0322 0.0417 58,600 +0.00(+7.53%)
Apr 21, 2016 0.0388 0.0388 0.0388 0.0388 24,000 -0.00(-3.00%)
Apr 20, 2016 0.0400 0.0400 0.0400 0.0400 28,000 -0.01(-20.00%)
Apr 19, 2016 0.0350 0.0500 0.0350 0.0500 10,252 +0.01(+25.00%)
Apr 18, 2016 0.0230 0.0400 0.0230 0.0400 22,100 +0.00(+10.34%)
Apr 15, 2016 0.0240 0.0362 0.0240 0.0362 12,106 -0.01(-27.50%)
Apr 12, 2016 0.0500 0.0500 0.0500 0 +0.02(+66.67%)
Apr 11, 2016 0.0296 0.0300 0.0250 0.0300 31,000 -0.00(-2.44%)
Apr 08, 2016 0.0500 0.0500 0.0280 0.0307 31,000 +0.00(+2.50%)
Apr 07, 2016 0.0320 0.0490 0.0290 0.0300 135,000 -0.02(-38.78%)
Apr 04, 2016 0.0490 0.0490 0.0490 1 +0.00(+6.52%)
Mar 31, 2016 0.0460 0.0460 0.0460 0 -0.00(-6.12%)
Mar 21, 2016 0.0490 0.0490 0.0490 0 -0.00(-2.00%)
Mar 18, 2016 0.0330 0.0500 0.0320 0.0500 20,100 +0.00(+0.00%)
Mar 17, 2016 0.0350 0.0500 0.0340 0.0500 20,100 +0.00(+0.00%)
Mar 16, 2016 0.0360 0.0500 0.0360 0.0500 10,100 +0.00(+0.00%)
Mar 11, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 10, 2016 0.0380 0.0500 0.0380 0.0500 10,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.