Genethera Inc (OP: GTHR )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2017 | 0.0052 | 0.0052 | 0.0052 | 0 | -0.00(-13.04%) | |
| May 24, 2017 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+15.00%) | |
| May 23, 2017 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 19,500 | +0.00(+0.00%) |
| May 11, 2017 | 0.0052 | 0.0052 | 0.0052 | 0 | -0.00(-20.00%) | |
| May 08, 2017 | 0.0065 | 0.0065 | 0.0065 | 0 | -0.00(-23.12%) | |
| May 01, 2017 | 0.0085 | 0.0085 | 0.0085 | 0 | +0.00(+15.03%) | |
| Apr 20, 2017 | 0.0073 | 0.0073 | 0.0073 | 0 | +0.00(+13.08%) | |
| Apr 19, 2017 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 12,150 | +0.00(+0.00%) |
| Mar 30, 2017 | 0.0065 | 0.0065 | 0.0065 | 0 | -0.00(-35.00%) | |
| Mar 23, 2017 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+53.85%) | |
| Mar 14, 2017 | 0.0065 | 0.0065 | 0.0065 | 0 | -0.00(-25.29%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
