Genethera Inc (OP: GTHR )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2018 | 0.0090 | 0.0090 | 0.0090 | 0 | -0.00(-10.00%) | |
| Apr 27, 2018 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,000 | +0.00(+21.95%) |
| Apr 17, 2018 | 0.0082 | 0.0082 | 0.0082 | 0 | -0.00(-18.81%) | |
| Apr 09, 2018 | 0.0101 | 0.0101 | 0.0101 | 0 | -0.01(-40.59%) | |
| Mar 28, 2018 | 0.0170 | 0.0170 | 0.0170 | 0 | +0.01(+70.00%) | |
| Mar 22, 2018 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
| Mar 19, 2018 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.01(-33.38%) | |
| Mar 15, 2018 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.01(+66.78%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
