Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genethera Inc (OP: GTHR )

0.0060 UNCHANGED
Last Price Updated: 2:02 PM EST, Nov 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 27, 2020 0.0151 0.0200 0.0151 0.0200 20,000 +0.00(+0.00%)
May 26, 2020 0.0150 0.0200 0.0150 0.0200 57,000 +0.01(+33.33%)
May 22, 2020 0.0160 0.0160 0.0150 0.0150 110,000 -0.00(-6.25%)
May 19, 2020 0.0160 0.0160 0.0160 0 -0.00(-20.00%)
May 18, 2020 0.0200 0.0200 0.0200 1 +0.00(+0.00%)
May 15, 2020 0.0200 0.0200 0.0200 15 +0.00(+0.00%)
May 14, 2020 0.0210 0.0210 0.0200 0.0200 20,000 -0.00(-4.76%)
May 12, 2020 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
May 11, 2020 0.0210 0.0210 0.0210 0.0210 2,347 -0.01(-28.81%)
May 08, 2020 0.0295 0.0295 0.0295 0.0295 3,200 +0.01(+29.96%)
May 07, 2020 0.0295 0.0295 0.0227 0.0227 5,000 -0.00(-9.20%)
May 06, 2020 0.0295 0.0295 0.0233 0.0250 18,033 -0.01(-19.35%)
May 05, 2020 0.0173 0.0400 0.0173 0.0310 248,500 +0.01(+64.89%)
May 04, 2020 0.0188 0.0188 0.0188 1 +0.00(+0.00%)
May 01, 2020 0.0188 0.0188 0.0188 0.0188 5,000 +0.00(+14.63%)
Apr 29, 2020 0.0164 0.0164 0.0164 0 +0.00(+0.00%)
Apr 27, 2020 0.0164 0.0164 0.0164 0 +0.00(+4.46%)
Apr 24, 2020 0.0150 0.0157 0.0150 0.0157 23,200 +0.00(+4.67%)
Apr 23, 2020 0.0165 0.0165 0.0150 0.0150 77,040 -0.00(-9.09%)
Apr 22, 2020 0.0183 0.0183 0.0165 0.0165 10,290 -0.00(-8.33%)
Apr 21, 2020 0.0140 0.0180 0.0140 0.0180 24,000 +0.00(+20.00%)
Apr 17, 2020 0.0150 0.0150 0.0150 0 -0.00(-10.71%)
Apr 16, 2020 0.0168 0.0168 0.0168 0.0168 10,500 +0.00(+5.00%)
Apr 15, 2020 0.0176 0.0176 0.0160 0.0160 29,500 +0.00(+0.00%)
Apr 14, 2020 0.0180 0.0210 0.0120 0.0160 124,598 -0.00(-11.11%)
Apr 13, 2020 0.0180 0.0180 0.0180 0.0180 1,900 +0.00(+0.00%)
Apr 09, 2020 0.0210 0.0210 0.0178 0.0180 181,700 -0.00(-14.29%)
Apr 08, 2020 0.0266 0.0266 0.0185 0.0210 278,000 -0.00(-17.65%)
Apr 07, 2020 0.0364 0.0364 0.0255 0.0255 90,419 -0.01(-25.00%)
Apr 06, 2020 0.0320 0.0520 0.0320 0.0340 241,292 +0.00(+1.80%)
Apr 03, 2020 0.0500 0.0520 0.0283 0.0334 872,500 -0.01(-25.78%)
Apr 02, 2020 0.1150 0.1150 0.0355 0.0450 1,739,779 -0.06(-58.72%)
Apr 01, 2020 0.0135 0.1197 0.0135 0.1090 3,133,555 +0.10(+1279.75%)
Mar 31, 2020 0.0079 0.0079 0.0079 0.0079 20,000 +0.00(+75.56%)
Mar 26, 2020 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Mar 18, 2020 0.0045 0.0045 0.0045 0 -0.00(-43.75%)
Mar 17, 2020 0.0045 0.0080 0.0045 0.0080 11,722 +0.00(+128.57%)
Mar 12, 2020 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Mar 09, 2020 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Mar 04, 2020 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Mar 03, 2020 0.0036 0.0036 0.0035 0.0035 4,000 -0.00(-41.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.