Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2022				0.0306	34	+0.00(+1.32%)
May 16, 2022				0.0302	0	-0.01(-27.58%)
May 13, 2022	0.0417	0.0417	0.0417	0.0417	2,000	+0.00(+6.92%)
May 06, 2022				0.0390	0	-0.00(-3.47%)
May 05, 2022	0.0404	0.0404	0.0404	0.0404	2,000	+0.00(+3.59%)
May 04, 2022	0.0390	0.0390	0.0390	0.0390	10,000	+0.00(+0.00%)
May 02, 2022				0.0390	0	-0.00(-6.70%)
Apr 26, 2022				0.0418	0	-0.00(-0.24%)
Apr 25, 2022	0.0419	0.0419	0.0391	0.0419	3,100	+0.00(+7.16%)
Apr 19, 2022				0.0391	0	-0.00(-6.68%)
Apr 18, 2022	0.0419	0.0419	0.0419	0.0419	5,071	-0.00(-5.20%)
Apr 14, 2022	0.0470	0.0470	0.0442	0.0442	9,744	-0.00(-5.96%)
Apr 12, 2022				0.0470	0	-0.00(-1.88%)
Apr 11, 2022	0.0479	0.0479	0.0479	0.0479	438	-0.00(-0.21%)
Apr 07, 2022				0.0480	0	+0.01(+26.32%)
Apr 06, 2022	0.0480	0.0480	0.0380	0.0380	51,972	-0.00(-0.26%)
Apr 05, 2022	0.0430	0.0430	0.0381	0.0381	16,370	+0.00(+0.26%)
Mar 30, 2022				0.0380	0	+0.00(+0.00%)
Mar 29, 2022	0.0380	0.0380	0.0380	0.0380	3,080	-0.01(-20.83%)
Mar 23, 2022				0.0480	0	+0.00(+6.19%)
Mar 21, 2022				0.0452	0	+0.01(+18.95%)
Mar 18, 2022	0.0380	0.0380	0.0380	0.0380	1,000	+0.00(+0.00%)
Mar 17, 2022	0.0380	0.0380	0.0380	0.0380	10,000	+0.00(+0.00%)
Mar 11, 2022				0.0380	0	+0.00(+0.00%)
Mar 07, 2022				0.0380	0	+0.00(+0.00%)
Mar 04, 2022	0.0380	0.0380	0.0380	0.0380	1,250	-0.00(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Genethera Inc (OP: GTHR )

Historical Prices

Free News Feed