Great American Bancorp Inc (OP: GTPS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 29, 2018 | 31.61 | 31.61 | 31.61 | 0 | -0.30(-0.94%) | |
| May 17, 2018 | 31.91 | 31.91 | 31.91 | 0 | +0.36(+1.14%) | |
| May 15, 2018 | 31.55 | 31.55 | 31.55 | 0 | +0.00(+0.00%) | |
| May 14, 2018 | 31.45 | 31.55 | 31.45 | 31.55 | 1,000 | -0.36(-1.13%) |
| Apr 23, 2018 | 31.91 | 31.91 | 31.91 | 0 | +0.16(+0.50%) | |
| Apr 16, 2018 | 31.75 | 31.75 | 31.75 | 0 | -0.25(-0.78%) | |
| Mar 27, 2018 | 32.00 | 32.00 | 32.00 | 0 | +0.00(+0.00%) | |
| Mar 26, 2018 | 32.00 | 32.00 | 32.00 | 32.00 | 1,100 | -0.00(-0.01%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
