Great American Bancorp Inc (OP: GTPS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 26, 2021 | 33.30 | 33.30 | 33.30 | 0 | -0.70(-2.04%) | |
| May 11, 2021 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) | |
| May 10, 2021 | 34.00 | 34.00 | 34.00 | 34.00 | 150 | -1.25(-3.55%) |
| Apr 26, 2021 | 35.25 | 35.25 | 35.25 | 0 | +0.00(+0.00%) | |
| Apr 22, 2021 | 35.25 | 35.25 | 35.25 | 0 | +2.74(+8.43%) | |
| Apr 20, 2021 | 32.51 | 32.51 | 32.51 | 0 | +0.00(+0.00%) | |
| Apr 19, 2021 | 32.75 | 32.75 | 32.51 | 32.51 | 1,550 | +0.01(+0.03%) |
| Apr 15, 2021 | 32.50 | 32.50 | 32.50 | 0 | +0.00(+0.00%) | |
| Apr 01, 2021 | 32.50 | 32.50 | 32.50 | 0 | +0.00(+0.00%) | |
| Mar 29, 2021 | 32.50 | 32.50 | 32.50 | 0 | +0.33(+1.03%) | |
| Mar 09, 2021 | 32.17 | 32.17 | 32.17 | 0 | +0.16(+0.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
