Great American Bancorp Inc (OP: GTPS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 25, 2022 | 32.10 | 1 | -0.90(-2.73%) | |||
| May 10, 2022 | 33.00 | 0 | +0.85(+2.64%) | |||
| May 09, 2022 | 32.15 | 32.15 | 32.15 | 32.15 | 200 | +0.00(+0.00%) |
| May 05, 2022 | 32.15 | 0 | -1.00(-3.02%) | |||
| Apr 26, 2022 | 33.15 | 0 | +1.00(+3.11%) | |||
| Apr 21, 2022 | 32.15 | 0 | -0.35(-1.08%) | |||
| Apr 19, 2022 | 32.50 | 0 | +0.35(+1.09%) | |||
| Apr 14, 2022 | 32.15 | 0 | -0.20(-0.62%) | |||
| Apr 12, 2022 | 32.35 | 0 | -0.59(-1.79%) | |||
| Apr 04, 2022 | 32.94 | 0 | -0.96(-2.83%) | |||
| Mar 29, 2022 | 33.90 | 36 | +1.70(+5.28%) | |||
| Mar 24, 2022 | 32.20 | 0 | -0.35(-1.08%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
