Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2022 | 2.890 | 0 | -0.22(-7.07%) | |||
Apr 27, 2022 | 3.070 | 3.300 | 3.000 | 3.110 | 38,078 | +0.05(+1.63%) |
Apr 26, 2022 | 2.700 | 3.250 | 2.563 | 3.060 | 70,212 | +0.07(+2.34%) |
Apr 25, 2022 | 2.300 | 3.080 | 2.300 | 2.990 | 183,967 | +0.69(+30.00%) |
Apr 22, 2022 | 2.040 | 2.600 | 2.040 | 2.300 | 119,292 | +0.30(+15.00%) |
Apr 21, 2022 | 2.690 | 2.690 | 2.000 | 2.000 | 187,268 | -0.77(-27.80%) |
Apr 20, 2022 | 1.940 | 2.920 | 1.830 | 2.770 | 152,200 | +0.77(+38.50%) |
Apr 19, 2022 | 2.200 | 2.220 | 1.940 | 2.000 | 68,123 | +0.05(+2.56%) |
Apr 18, 2022 | 1.790 | 2.390 | 1.790 | 1.950 | 194,024 | +0.14(+7.73%) |
Apr 14, 2022 | 1.830 | 1.950 | 1.770 | 1.810 | 46,677 | -0.03(-1.63%) |
Apr 13, 2022 | 1.690 | 1.950 | 1.690 | 1.840 | 84,010 | +0.15(+8.88%) |
Apr 12, 2022 | 1.740 | 1.890 | 1.650 | 1.690 | 86,172 | -0.01(-0.59%) |
Apr 11, 2022 | 1.770 | 1.938 | 1.670 | 1.700 | 79,298 | -0.16(-8.60%) |
Apr 08, 2022 | 1.860 | 2.100 | 1.600 | 1.860 | 85,554 | -0.09(-4.62%) |
Apr 07, 2022 | 2.660 | 2.750 | 1.450 | 1.950 | 500,617 | -0.67(-25.57%) |
Apr 06, 2022 | 3.380 | 3.500 | 2.515 | 2.620 | 92,020 | -0.88(-25.14%) |
Apr 05, 2022 | 4.220 | 4.220 | 3.155 | 3.500 | 75,667 | -0.72(-17.06%) |
Apr 04, 2022 | 5.620 | 5.650 | 3.440 | 4.220 | 215,595 | -1.12(-20.97%) |
Apr 01, 2022 | 5.858 | 5.858 | 5.340 | 5.340 | 1,840 | -0.11(-2.02%) |
Mar 31, 2022 | 5.350 | 5.450 | 5.350 | 5.450 | 605 | +0.14(+2.64%) |
Mar 30, 2022 | 5.600 | 5.820 | 5.310 | 5.310 | 3,289 | -0.59(-10.00%) |
Mar 29, 2022 | 5.740 | 5.900 | 5.500 | 5.900 | 6,069 | +0.00(+0.00%) |
Mar 28, 2022 | 5.220 | 5.900 | 5.060 | 5.900 | 10,178 | +0.11(+1.90%) |
Mar 25, 2022 | 5.880 | 5.900 | 5.790 | 5.790 | 2,342 | -0.01(-0.17%) |
Mar 24, 2022 | 5.740 | 5.990 | 5.740 | 5.800 | 3,284 | +0.04(+0.69%) |
Mar 23, 2022 | 5.470 | 5.780 | 5.470 | 5.760 | 7,255 | +0.16(+2.86%) |
Mar 22, 2022 | 5.600 | 5.600 | 5.600 | 5.600 | 571 | +0.08(+1.45%) |
Mar 21, 2022 | 5.350 | 5.845 | 5.350 | 5.520 | 1,170 | -0.38(-6.44%) |
Mar 18, 2022 | 5.820 | 6.000 | 5.640 | 5.900 | 24,717 | +0.15(+2.61%) |
Mar 17, 2022 | 5.750 | 5.750 | 5.590 | 5.750 | 3,287 | +0.24(+4.36%) |
Mar 16, 2022 | 4.910 | 5.820 | 4.910 | 5.510 | 12,069 | +0.37(+7.20%) |
Mar 15, 2022 | 4.510 | 5.140 | 4.510 | 5.140 | 891 | +0.19(+3.84%) |
Mar 14, 2022 | 5.310 | 5.310 | 4.950 | 4.950 | 3,597 | -0.36(-6.78%) |
Mar 11, 2022 | 5.310 | 5.310 | 5.310 | 5.310 | 388 | -0.17(-3.10%) |
Mar 10, 2022 | 5.780 | 5.780 | 5.250 | 5.480 | 1,606 | +0.23(+4.38%) |
Mar 09, 2022 | 5.180 | 5.320 | 5.140 | 5.250 | 2,602 | -0.16(-2.96%) |
Mar 08, 2022 | 5.750 | 5.750 | 5.090 | 5.410 | 7,534 | -0.49(-8.31%) |
Mar 07, 2022 | 5.070 | 5.900 | 4.810 | 5.900 | 13,725 | +0.44(+8.06%) |
Mar 04, 2022 | 4.590 | 5.460 | 4.590 | 5.460 | 19,130 | +0.54(+10.98%) |
Mar 03, 2022 | 4.970 | 5.380 | 4.670 | 4.920 | 35,412 | +0.22(+4.68%) |
Mar 02, 2022 | 5.170 | 5.290 | 4.700 | 4.700 | 57,279 | -0.63(-11.82%) |