Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2011 | 1.620 | 1.620 | 1.620 | 0 | -0.02(-1.22%) | |
May 16, 2011 | 1.620 | 1.660 | 1.620 | 1.640 | 4,345 | +0.01(+0.61%) |
May 13, 2011 | 1.630 | 1.730 | 1.630 | 1.630 | 2,975 | -0.03(-1.81%) |
May 12, 2011 | 1.660 | 1.660 | 1.660 | 1.660 | 1,000 | -0.04(-2.35%) |
May 11, 2011 | 1.700 | 1.700 | 1.700 | 1.700 | 100 | +0.06(+3.66%) |
May 10, 2011 | 1.640 | 1.640 | 1.640 | 1.640 | 1,000 | +0.00(+0.00%) |
May 09, 2011 | 1.640 | 1.640 | 1.640 | 1.640 | 3,000 | +0.04(+2.50%) |
May 06, 2011 | 1.610 | 1.610 | 1.600 | 1.600 | 2,500 | -0.09(-5.33%) |
May 05, 2011 | 1.690 | 1.690 | 1.690 | 1.690 | 2,586 | +0.03(+1.81%) |
May 03, 2011 | 1.660 | 1.660 | 1.660 | 1.660 | 0 | -0.13(-7.26%) |
May 02, 2011 | 1.790 | 1.790 | 1.790 | 1.790 | 1,000 | -0.01(-0.56%) |
Apr 27, 2011 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | -0.09(-4.76%) |
Apr 21, 2011 | 1.890 | 1.890 | 1.890 | 0 | +0.08(+4.42%) | |
Apr 20, 2011 | 1.810 | 1.810 | 1.810 | 1.810 | 1,000 | -0.07(-3.72%) |
Apr 18, 2011 | 1.880 | 1.880 | 1.880 | 1.880 | 0 | +0.01(+0.53%) |
Apr 14, 2011 | 1.870 | 1.870 | 1.870 | 1.870 | 0 | +0.10(+5.65%) |
Apr 13, 2011 | 1.770 | 1.770 | 1.770 | 1.770 | 3,000 | +0.04(+2.31%) |
Apr 08, 2011 | 1.730 | 1.730 | 1.730 | 1.730 | 0 | +0.09(+5.49%) |
Apr 07, 2011 | 1.640 | 1.640 | 1.640 | 1.640 | 800 | -0.04(-2.38%) |
Apr 05, 2011 | 1.680 | 1.680 | 1.680 | 1.680 | 0 | -0.08(-4.55%) |
Apr 04, 2011 | 1.760 | 1.760 | 1.760 | 1.760 | 5,000 | -0.02(-1.12%) |
Apr 01, 2011 | 1.780 | 1.780 | 1.780 | 1.780 | 200 | -0.05(-2.73%) |
Mar 30, 2011 | 1.830 | 1.830 | 1.830 | 1.830 | 0 | +0.00(+0.00%) |
Mar 29, 2011 | 1.860 | 1.860 | 1.830 | 1.830 | 4,000 | +0.05(+2.81%) |
Mar 28, 2011 | 1.790 | 1.790 | 1.780 | 1.780 | 4,500 | -0.03(-1.66%) |
Mar 25, 2011 | 1.810 | 1.830 | 1.810 | 1.810 | 2,550 | +0.24(+15.29%) |
Mar 21, 2011 | 1.570 | 1.570 | 1.570 | 1.570 | 0 | -0.06(-3.68%) |
Mar 15, 2011 | 1.630 | 1.630 | 1.630 | 1.630 | 0 | +0.01(+0.62%) |
Mar 09, 2011 | 1.620 | 1.620 | 1.620 | 1.620 | 0 | +0.00(+0.00%) |
Mar 08, 2011 | 1.620 | 1.620 | 1.620 | 1.620 | 200 | -0.02(-1.22%) |
Mar 07, 2011 | 1.450 | 1.640 | 1.450 | 1.640 | 12,897 | +0.10(+6.49%) |
Mar 04, 2011 | 1.540 | 1.540 | 1.540 | 1.540 | 1,800 | -0.03(-1.91%) |
Mar 03, 2011 | 1.550 | 1.570 | 1.550 | 1.570 | 1,350 | -0.03(-1.88%) |