Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2010 | 0.3200 | 0.3250 | 0.2950 | 0.2950 | 89,000 | -0.02(-6.35%) |
May 28, 2010 | 0.3250 | 0.3250 | 0.3000 | 0.3150 | 152,960 | -0.01(-3.08%) |
May 27, 2010 | 0.3050 | 0.3350 | 0.3050 | 0.3250 | 421,143 | +0.03(+8.33%) |
May 26, 2010 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | 60,000 | -0.01(-3.23%) |
May 25, 2010 | 0.3150 | 0.3200 | 0.2850 | 0.3100 | 162,500 | +0.03(+8.77%) |
May 21, 2010 | 0.2800 | 0.3250 | 0.2750 | 0.2850 | 274,267 | -0.02(-5.00%) |
May 20, 2010 | 0.2700 | 0.3000 | 0.2650 | 0.3000 | 185,000 | +0.03(+11.11%) |
May 19, 2010 | 0.2900 | 0.2900 | 0.2700 | 0.2700 | 105,500 | -0.04(-12.90%) |
May 18, 2010 | 0.3250 | 0.3250 | 0.3100 | 0.3100 | 18,500 | +0.01(+1.64%) |
May 17, 2010 | 0.2950 | 0.3150 | 0.2900 | 0.3050 | 294,100 | +0.01(+3.39%) |
May 14, 2010 | 0.3000 | 0.3000 | 0.2800 | 0.2950 | 170,400 | -0.01(-1.67%) |
May 13, 2010 | 0.2950 | 0.3300 | 0.2950 | 0.3000 | 239,000 | +0.01(+3.45%) |
May 12, 2010 | 0.2800 | 0.2900 | 0.2700 | 0.2900 | 149,869 | -0.02(-6.45%) |
May 11, 2010 | 0.3150 | 0.3150 | 0.2900 | 0.3100 | 16,500 | -0.01(-3.13%) |
May 10, 2010 | 0.2650 | 0.3200 | 0.2650 | 0.3200 | 14,200 | +0.05(+18.52%) |
May 07, 2010 | 0.2800 | 0.2950 | 0.2650 | 0.2700 | 116,000 | -0.02(-6.90%) |
May 06, 2010 | 0.2950 | 0.3000 | 0.2900 | 0.2900 | 11,000 | +0.00(+0.00%) |
May 05, 2010 | 0.2800 | 0.2900 | 0.2700 | 0.2900 | 30,200 | +0.01(+3.57%) |
May 04, 2010 | 0.2900 | 0.2900 | 0.2750 | 0.2800 | 43,000 | -0.00(-1.75%) |
May 03, 2010 | 0.3050 | 0.3200 | 0.2850 | 0.2850 | 86,000 | +0.00(+0.00%) |
Apr 30, 2010 | 0.2900 | 0.2900 | 0.2650 | 0.2850 | 103,501 | -0.01(-1.72%) |
Apr 29, 2010 | 0.2950 | 0.2950 | 0.2900 | 0.2900 | 70,000 | -0.02(-4.92%) |
Apr 28, 2010 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 360 | +0.01(+3.39%) |
Apr 27, 2010 | 0.3150 | 0.3200 | 0.2950 | 0.2950 | 25,700 | -0.02(-4.84%) |
Apr 26, 2010 | 0.3000 | 0.3100 | 0.2950 | 0.3100 | 5,500 | +0.01(+3.33%) |
Apr 23, 2010 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 28,000 | +0.00(+0.00%) |
Apr 22, 2010 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 62,500 | -0.01(-3.23%) |
Apr 21, 2010 | 0.3100 | 0.3200 | 0.3000 | 0.3100 | 26,393 | +0.00(+0.00%) |
Apr 20, 2010 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 79,143 | -0.01(-3.13%) |
Apr 19, 2010 | 0.3250 | 0.3250 | 0.3150 | 0.3200 | 54,260 | -0.02(-5.88%) |
Apr 16, 2010 | 0.3300 | 0.3400 | 0.3200 | 0.3400 | 74,400 | +0.02(+6.25%) |
Apr 15, 2010 | 0.3400 | 0.3400 | 0.3100 | 0.3200 | 69,770 | -0.01(-3.03%) |
Apr 14, 2010 | 0.3400 | 0.3400 | 0.3250 | 0.3300 | 153,500 | +0.03(+10.00%) |
Apr 13, 2010 | 0.3250 | 0.3250 | 0.2950 | 0.3000 | 13,000 | +0.00(+0.00%) |
Apr 12, 2010 | 0.2850 | 0.3450 | 0.2850 | 0.3000 | 81,195 | +0.00(+0.00%) |
Apr 09, 2010 | 0.3050 | 0.3200 | 0.3000 | 0.3000 | 113,300 | +0.01(+1.69%) |
Apr 08, 2010 | 0.3100 | 0.3100 | 0.2850 | 0.2950 | 113,800 | -0.02(-4.84%) |
Apr 07, 2010 | 0.2900 | 0.3100 | 0.2700 | 0.3100 | 50,697 | +0.03(+12.73%) |
Apr 06, 2010 | 0.2750 | 0.2800 | 0.2650 | 0.2750 | 110,000 | +0.02(+5.77%) |
Apr 05, 2010 | 0.2450 | 0.2700 | 0.2450 | 0.2600 | 70,055 | +0.01(+4.00%) |
Apr 01, 2010 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.01(-3.85%) | |
Mar 31, 2010 | 0.2500 | 0.2600 | 0.2450 | 0.2600 | 74,700 | +0.02(+8.33%) |
Mar 30, 2010 | 0.2500 | 0.2650 | 0.2400 | 0.2400 | 69,000 | -0.01(-4.00%) |
Mar 29, 2010 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 47,500 | +0.01(+4.17%) |
Mar 26, 2010 | 0.2550 | 0.2550 | 0.2200 | 0.2400 | 284,800 | -0.02(-7.69%) |
Mar 25, 2010 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 200,000 | +0.01(+4.00%) |
Mar 24, 2010 | 0.2650 | 0.2650 | 0.2500 | 0.2500 | 412,555 | -0.01(-3.85%) |
Mar 23, 2010 | 0.2550 | 0.2700 | 0.2550 | 0.2600 | 1,009,089 | +0.01(+4.00%) |
Mar 22, 2010 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 121,900 | -0.01(-3.85%) |
Mar 19, 2010 | 0.2550 | 0.2600 | 0.2550 | 0.2600 | 106,500 | +0.00(+0.00%) |
Mar 18, 2010 | 0.2600 | 0.2600 | 0.2500 | 0.2600 | 113,500 | +0.01(+1.96%) |
Mar 17, 2010 | 0.2600 | 0.2600 | 0.2550 | 0.2550 | 35,000 | -0.01(-1.92%) |
Mar 16, 2010 | 0.2650 | 0.2700 | 0.2600 | 0.2600 | 60,000 | +0.00(+0.00%) |
Mar 15, 2010 | 0.2650 | 0.2600 | 0.2600 | 0.2600 | 80,160 | +0.01(+1.96%) |
Mar 12, 2010 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 50,000 | +0.01(+2.00%) |
Mar 11, 2010 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 105,200 | -0.01(-3.85%) |
Mar 10, 2010 | 0.2650 | 0.2650 | 0.2500 | 0.2600 | 88,700 | -0.01(-1.89%) |
Mar 09, 2010 | 0.2700 | 0.2750 | 0.2650 | 0.2650 | 34,400 | -0.01(-1.85%) |
Mar 08, 2010 | 0.2650 | 0.2800 | 0.2650 | 0.2700 | 60,780 | +0.01(+1.89%) |
Mar 05, 2010 | 0.2600 | 0.2650 | 0.2550 | 0.2650 | 33,000 | +0.01(+1.92%) |
Mar 04, 2010 | 0.2600 | 0.2650 | 0.2500 | 0.2600 | 124,490 | +0.01(+1.96%) |
Mar 03, 2010 | 0.2550 | 0.2600 | 0.2500 | 0.2550 | 73,668 | +0.01(+2.00%) |
Mar 02, 2010 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 7,300 | +0.00(+0.00%) |