Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 47,675 | -0.01(-3.57%) |
May 30, 2012 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 116,400 | -0.00(-3.45%) |
May 29, 2012 | 0.1350 | 0.1500 | 0.1350 | 0.1450 | 48,600 | +0.01(+7.41%) |
May 28, 2012 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 100,500 | +0.02(+17.39%) |
May 25, 2012 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 18,000 | +0.00(+0.00%) |
May 24, 2012 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 3,000 | +0.00(+0.00%) |
May 23, 2012 | 0.1150 | 0.1300 | 0.1150 | 0.1150 | 18,500 | -0.00(-4.17%) |
May 22, 2012 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 10,800 | +0.00(+4.35%) |
May 18, 2012 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.01(+4.55%) | |
May 17, 2012 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 12,500 | +0.01(+10.00%) |
May 16, 2012 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 76,000 | -0.01(-9.09%) |
May 15, 2012 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
May 14, 2012 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 43,000 | -0.01(-4.35%) |
May 11, 2012 | 0.1350 | 0.1350 | 0.1150 | 0.1150 | 28,700 | -0.00(-4.17%) |
May 10, 2012 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 18,000 | +0.00(+4.35%) |
May 09, 2012 | 0.1050 | 0.1150 | 0.1050 | 0.1150 | 76,000 | +0.01(+4.55%) |
May 08, 2012 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | 43,000 | -0.02(-15.38%) |
May 07, 2012 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 31,500 | +0.00(+0.00%) |
May 04, 2012 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 73,000 | -0.01(-3.70%) |
May 03, 2012 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 15,000 | -0.01(-3.57%) |
May 02, 2012 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 35,000 | +0.00(+0.00%) |
May 01, 2012 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 14,000 | +0.01(+7.69%) |
Apr 30, 2012 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 35,000 | -0.01(-3.70%) |
Apr 27, 2012 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 7,800 | +0.01(+3.85%) |
Apr 26, 2012 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 7,000 | +0.00(+0.00%) |
Apr 25, 2012 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 107,500 | +0.00(+0.00%) |
Apr 24, 2012 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 55,000 | +0.00(+0.00%) |
Apr 23, 2012 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 251,250 | -0.01(-3.70%) |
Apr 20, 2012 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 4,100 | -0.01(-3.57%) |
Apr 19, 2012 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Apr 18, 2012 | 0.1400 | 0.1450 | 0.1350 | 0.1400 | 53,500 | +0.00(+0.00%) |
Apr 17, 2012 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,400 | +0.00(+0.00%) |
Apr 16, 2012 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 10,000 | +0.00(+0.00%) |
Apr 13, 2012 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 22,000 | -0.00(-3.45%) |
Apr 12, 2012 | 0.1350 | 0.1450 | 0.1350 | 0.1450 | 87,500 | +0.01(+7.41%) |
Apr 11, 2012 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 80,900 | +0.00(+0.00%) |
Apr 10, 2012 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 50,000 | -0.01(-6.90%) |
Apr 09, 2012 | 0.1400 | 0.1450 | 0.1300 | 0.1450 | 99,000 | +0.00(+0.00%) |
Apr 05, 2012 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 11,000 | +0.00(+3.57%) |
Apr 04, 2012 | 0.1450 | 0.1450 | 0.1350 | 0.1400 | 126,001 | +0.00(+0.00%) |
Apr 03, 2012 | 0.1450 | 0.1450 | 0.1350 | 0.1400 | 34,500 | +0.01(+3.70%) |
Apr 02, 2012 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 46,665 | -0.01(-6.90%) |
Mar 30, 2012 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 98,166 | +0.01(+7.41%) |
Mar 29, 2012 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 44,747 | -0.01(-10.00%) |
Mar 28, 2012 | 0.1400 | 0.1500 | 0.1350 | 0.1500 | 82,500 | +0.00(+0.00%) |
Mar 27, 2012 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 19,000 | -0.01(-3.23%) |
Mar 26, 2012 | 0.1450 | 0.1550 | 0.1450 | 0.1550 | 129,000 | +0.01(+6.90%) |
Mar 23, 2012 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 110,200 | +0.00(+0.00%) |
Mar 22, 2012 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 5,000 | +0.00(+0.00%) |
Mar 21, 2012 | 0.1600 | 0.1600 | 0.1450 | 0.1450 | 72,000 | -0.02(-12.12%) |
Mar 20, 2012 | 0.1500 | 0.1650 | 0.1500 | 0.1650 | 15,000 | +0.02(+13.79%) |
Mar 19, 2012 | 0.1500 | 0.1700 | 0.1450 | 0.1450 | 94,000 | +0.00(+0.00%) |
Mar 16, 2012 | 0.1450 | 0.1500 | 0.1450 | 0.1450 | 164,500 | +0.00(+0.00%) |
Mar 15, 2012 | 0.1450 | 0.1450 | 0.1350 | 0.1450 | 157,950 | +0.00(+0.00%) |
Mar 14, 2012 | 0.1650 | 0.1650 | 0.1400 | 0.1450 | 200,600 | -0.02(-12.12%) |
Mar 13, 2012 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 4,000 | -0.01(-5.71%) |
Mar 12, 2012 | 0.1750 | 0.1750 | 0.1600 | 0.1750 | 32,000 | +0.01(+9.37%) |
Mar 09, 2012 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 112,500 | -0.01(-5.88%) |
Mar 08, 2012 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 19,000 | -0.00(-2.86%) |
Mar 07, 2012 | 0.1600 | 0.1800 | 0.1600 | 0.1750 | 123,500 | +0.00(+2.94%) |
Mar 06, 2012 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 77,351 | -0.01(-5.56%) |
Mar 05, 2012 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 134,300 | +0.00(+0.00%) |
Mar 02, 2012 | 0.1800 | 0.1900 | 0.1800 | 0.1800 | 132,204 | -0.01(-5.26%) |