Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 0.1550 | 0.1550 | 0.1550 | 0 | -0.01(-3.13%) | |
May 28, 2015 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 28,000 | -0.01(-3.03%) |
May 27, 2015 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 280,500 | -0.01(-2.94%) |
May 26, 2015 | 0.1750 | 0.1750 | 0.1650 | 0.1700 | 36,500 | -0.01(-8.11%) |
May 25, 2015 | 0.1700 | 0.1850 | 0.1700 | 0.1850 | 231,000 | +0.01(+2.78%) |
May 22, 2015 | 0.1650 | 0.1800 | 0.1650 | 0.1800 | 275,646 | +0.02(+12.50%) |
May 21, 2015 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 50,000 | +0.00(+0.00%) |
May 20, 2015 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 54,500 | +0.00(+0.00%) |
May 19, 2015 | 0.1600 | 0.1750 | 0.1550 | 0.1600 | 126,500 | -0.01(-8.57%) |
May 15, 2015 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.01(+6.06%) | |
May 14, 2015 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 3,891 | +0.02(+10.00%) |
May 13, 2015 | 0.1650 | 0.1650 | 0.1500 | 0.1500 | 14,600 | +0.00(+0.00%) |
May 11, 2015 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.01(-3.23%) | |
May 08, 2015 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 21,000 | +0.01(+3.33%) |
May 07, 2015 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 87,000 | -0.01(-3.23%) |
May 06, 2015 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 20,000 | -0.02(-8.82%) |
May 04, 2015 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.02(+9.68%) | |
May 01, 2015 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 46,000 | +0.01(+3.33%) |
Apr 30, 2015 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 73,000 | +0.00(+0.00%) |
Apr 29, 2015 | 0.1550 | 0.1650 | 0.1500 | 0.1500 | 91,840 | -0.02(-9.09%) |
Apr 28, 2015 | 0.1550 | 0.1650 | 0.1550 | 0.1650 | 15,000 | +0.01(+3.13%) |
Apr 24, 2015 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.01(+6.67%) | |
Apr 23, 2015 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 44,500 | -0.01(-6.25%) |
Apr 22, 2015 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 59,000 | +0.01(+3.23%) |
Apr 21, 2015 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 35,700 | +0.01(+3.33%) |
Apr 20, 2015 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 50,000 | -0.01(-3.23%) |
Apr 17, 2015 | 0.1600 | 0.1600 | 0.1500 | 0.1550 | 49,000 | +0.00(+0.00%) |
Apr 16, 2015 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 3,000 | +0.00(+0.00%) |
Apr 15, 2015 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 11,500 | +0.00(+0.00%) |
Apr 14, 2015 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 6,500 | +0.00(+0.00%) |
Apr 13, 2015 | 0.1650 | 0.1650 | 0.1550 | 0.1550 | 5,950 | -0.01(-3.13%) |
Apr 09, 2015 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.01(+3.23%) | |
Apr 08, 2015 | 0.1650 | 0.1650 | 0.1550 | 0.1550 | 117,000 | -0.02(-8.82%) |
Apr 07, 2015 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 40,500 | -0.00(-2.86%) |
Apr 06, 2015 | 0.1700 | 0.1750 | 0.1650 | 0.1750 | 114,000 | -0.01(-2.78%) |
Apr 02, 2015 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.02(+16.13%) | |
Apr 01, 2015 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 1,000 | +0.00(+0.00%) |
Mar 31, 2015 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 188,333 | -0.01(-3.13%) |
Mar 30, 2015 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 55,000 | -0.01(-3.03%) |
Mar 26, 2015 | 0.1650 | 0.1650 | 0.1650 | 0 | -0.01(-8.33%) | |
Mar 25, 2015 | 0.1600 | 0.1800 | 0.1600 | 0.1800 | 147,400 | +0.02(+12.50%) |
Mar 24, 2015 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 145,500 | +0.01(+6.67%) |
Mar 23, 2015 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 50,250 | +0.00(+0.00%) |
Mar 20, 2015 | 0.1650 | 0.1650 | 0.1500 | 0.1500 | 248,000 | -0.01(-6.25%) |
Mar 19, 2015 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 30,000 | +0.00(+0.00%) |
Mar 18, 2015 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 66,410 | +0.01(+6.67%) |
Mar 16, 2015 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Mar 13, 2015 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 15,750 | -0.01(-3.23%) |
Mar 12, 2015 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 157,954 | +0.01(+3.33%) |
Mar 11, 2015 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 130,250 | +0.00(+0.00%) |
Mar 10, 2015 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 122,500 | -0.01(-6.25%) |
Mar 09, 2015 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 7,475 | +0.00(+0.00%) |
Mar 06, 2015 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 215,000 | -0.01(-5.88%) |
Mar 05, 2015 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 30,189 | +0.01(+6.25%) |
Mar 04, 2015 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 35,000 | +0.00(+0.00%) |
Mar 03, 2015 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 7,000 | -0.01(-5.88%) |