Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.6100 | 0.6100 | 0.5800 | 0.5900 | 30,215 | -0.03(-4.84%) |
May 28, 2020 | 0.5800 | 0.6200 | 0.5700 | 0.6200 | 392,074 | +0.05(+8.77%) |
May 27, 2020 | 0.5600 | 0.5700 | 0.5500 | 0.5700 | 189,659 | +0.01(+1.79%) |
May 26, 2020 | 0.5500 | 0.5700 | 0.5500 | 0.5600 | 163,747 | +0.00(+0.00%) |
May 25, 2020 | 0.5500 | 0.5600 | 0.5300 | 0.5600 | 21,100 | +0.01(+1.82%) |
May 22, 2020 | 0.5500 | 0.5600 | 0.5400 | 0.5500 | 79,085 | +0.00(+0.00%) |
May 21, 2020 | 0.5500 | 0.5600 | 0.5400 | 0.5500 | 120,500 | +0.00(+0.00%) |
May 20, 2020 | 0.5400 | 0.5500 | 0.5200 | 0.5500 | 615,700 | +0.03(+5.77%) |
May 19, 2020 | 0.5300 | 0.5300 | 0.5100 | 0.5200 | 1,524,452 | -0.01(-1.89%) |
May 15, 2020 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.00(+0.00%) | |
May 14, 2020 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 39,500 | +0.00(+0.00%) |
May 13, 2020 | 0.5400 | 0.5400 | 0.5200 | 0.5300 | 39,700 | -0.01(-1.85%) |
May 12, 2020 | 0.5400 | 0.5400 | 0.5300 | 0.5400 | 41,999 | +0.00(+0.00%) |
May 11, 2020 | 0.5500 | 0.5500 | 0.5200 | 0.5400 | 147,300 | +0.03(+5.88%) |
May 08, 2020 | 0.5300 | 0.5300 | 0.5100 | 0.5100 | 69,002 | -0.03(-5.56%) |
May 07, 2020 | 0.6000 | 0.6000 | 0.5100 | 0.5400 | 283,770 | +0.03(+5.88%) |
May 06, 2020 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 11,799 | +0.00(+0.00%) |
May 05, 2020 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | 18,750 | -0.02(-3.77%) |
May 04, 2020 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 5,501 | -0.02(-3.64%) |
May 01, 2020 | 0.5200 | 0.5500 | 0.5200 | 0.5500 | 60,750 | +0.01(+1.85%) |
Apr 30, 2020 | 0.4800 | 0.5400 | 0.4800 | 0.5400 | 152,000 | +0.05(+10.20%) |
Apr 29, 2020 | 0.4900 | 0.5000 | 0.4800 | 0.4900 | 76,000 | +0.01(+2.08%) |
Apr 28, 2020 | 0.4700 | 0.4900 | 0.4700 | 0.4800 | 43,180 | +0.01(+2.13%) |
Apr 27, 2020 | 0.4800 | 0.4900 | 0.4700 | 0.4700 | 10,499 | +0.02(+4.44%) |
Apr 24, 2020 | 0.4700 | 0.4900 | 0.4500 | 0.4500 | 31,388 | -0.02(-4.26%) |
Apr 23, 2020 | 0.4900 | 0.5000 | 0.4700 | 0.4700 | 60,100 | -0.02(-4.08%) |
Apr 22, 2020 | 0.4600 | 0.4900 | 0.4600 | 0.4900 | 35,000 | +0.03(+7.69%) |
Apr 21, 2020 | 0.4550 | 0.4550 | 0.4400 | 0.4550 | 19,000 | -0.01(-1.09%) |
Apr 20, 2020 | 0.4400 | 0.4800 | 0.4400 | 0.4600 | 10,700 | +0.02(+4.55%) |
Apr 17, 2020 | 0.4700 | 0.4800 | 0.4350 | 0.4400 | 66,539 | -0.02(-4.35%) |
Apr 16, 2020 | 0.4600 | 0.4700 | 0.4600 | 0.4600 | 33,050 | -0.01(-2.13%) |
Apr 15, 2020 | 0.4850 | 0.5100 | 0.4700 | 0.4700 | 51,009 | -0.01(-2.08%) |
Apr 14, 2020 | 0.4800 | 0.5100 | 0.4800 | 0.4800 | 168,659 | +0.00(+0.00%) |
Apr 13, 2020 | 0.4350 | 0.4800 | 0.4350 | 0.4800 | 77,500 | +0.02(+4.35%) |
Apr 09, 2020 | 0.4600 | 0.4600 | 0.4600 | 0 | -0.01(-2.13%) | |
Apr 08, 2020 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 29,100 | +0.01(+2.17%) |
Apr 07, 2020 | 0.4800 | 0.4800 | 0.4600 | 0.4600 | 28,250 | -0.01(-2.13%) |
Apr 06, 2020 | 0.4100 | 0.4800 | 0.4100 | 0.4700 | 137,000 | +0.05(+13.25%) |
Apr 03, 2020 | 0.4200 | 0.4400 | 0.4150 | 0.4150 | 88,200 | +0.01(+1.22%) |
Apr 02, 2020 | 0.3850 | 0.4100 | 0.3850 | 0.4100 | 10,000 | +0.04(+10.81%) |
Apr 01, 2020 | 0.3750 | 0.3800 | 0.3700 | 0.3700 | 31,069 | -0.01(-1.33%) |
Mar 31, 2020 | 0.3750 | 0.4000 | 0.3750 | 0.3750 | 48,175 | +0.01(+1.35%) |
Mar 30, 2020 | 0.4000 | 0.4000 | 0.3700 | 0.3700 | 25,500 | -0.03(-7.50%) |
Mar 27, 2020 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 9,700 | -0.01(-2.44%) |
Mar 26, 2020 | 0.4300 | 0.4300 | 0.4100 | 0.4100 | 22,500 | -0.01(-2.38%) |
Mar 25, 2020 | 0.4200 | 0.4400 | 0.4100 | 0.4200 | 97,300 | -0.01(-2.33%) |
Mar 24, 2020 | 0.4100 | 0.4300 | 0.4100 | 0.4300 | 117,500 | +0.04(+10.26%) |
Mar 23, 2020 | 0.3600 | 0.3950 | 0.3550 | 0.3900 | 76,500 | +0.01(+2.63%) |
Mar 20, 2020 | 0.3950 | 0.3950 | 0.3600 | 0.3800 | 66,800 | -0.01(-1.30%) |
Mar 19, 2020 | 0.3650 | 0.3900 | 0.3600 | 0.3850 | 87,209 | +0.03(+6.94%) |
Mar 18, 2020 | 0.3800 | 0.4100 | 0.3600 | 0.3600 | 166,700 | -0.08(-17.24%) |
Mar 17, 2020 | 0.3900 | 0.4350 | 0.3900 | 0.4350 | 146,200 | +0.07(+17.57%) |
Mar 16, 2020 | 0.3550 | 0.4000 | 0.3100 | 0.3700 | 284,310 | +0.00(+0.00%) |
Mar 13, 2020 | 0.3900 | 0.3900 | 0.3650 | 0.3700 | 156,700 | -0.02(-5.13%) |
Mar 12, 2020 | 0.4300 | 0.4300 | 0.3750 | 0.3900 | 181,300 | -0.04(-9.30%) |
Mar 11, 2020 | 0.4700 | 0.4850 | 0.4300 | 0.4300 | 98,200 | -0.04(-9.47%) |
Mar 10, 2020 | 0.4450 | 0.4900 | 0.4400 | 0.4750 | 40,600 | +0.02(+5.56%) |
Mar 09, 2020 | 0.5000 | 0.5000 | 0.4500 | 0.4500 | 316,095 | -0.08(-15.09%) |
Mar 06, 2020 | 0.5300 | 0.5300 | 0.5000 | 0.5300 | 78,829 | +0.00(+0.00%) |
Mar 05, 2020 | 0.5000 | 0.5300 | 0.5000 | 0.5300 | 60,000 | +0.04(+8.16%) |
Mar 04, 2020 | 0.5200 | 0.5400 | 0.4800 | 0.4900 | 92,500 | -0.03(-5.77%) |
Mar 03, 2020 | 0.4750 | 0.5400 | 0.4750 | 0.5200 | 121,354 | +0.02(+4.00%) |