Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2021 | 6.450 | 6.450 | 6.450 | 0 | -0.15(-2.27%) | |
May 26, 2021 | 6.600 | 6.600 | 6.600 | 6.600 | 1,350 | +0.10(+1.54%) |
May 25, 2021 | 6.750 | 6.750 | 6.500 | 6.500 | 4,450 | -0.12(-1.81%) |
May 21, 2021 | 6.620 | 6.620 | 6.620 | 0 | +0.06(+0.91%) | |
May 20, 2021 | 6.870 | 6.870 | 6.560 | 6.560 | 3,650 | -0.22(-3.24%) |
May 19, 2021 | 6.600 | 6.780 | 6.560 | 6.780 | 2,601 | +0.03(+0.44%) |
May 18, 2021 | 6.610 | 6.750 | 6.600 | 6.750 | 1,043 | +0.05(+0.75%) |
May 17, 2021 | 6.700 | 6.800 | 6.700 | 6.700 | 2,300 | +0.00(+0.00%) |
May 14, 2021 | 6.610 | 6.700 | 6.610 | 6.700 | 1,600 | +0.05(+0.75%) |
May 13, 2021 | 6.750 | 6.750 | 6.610 | 6.650 | 1,300 | -0.11(-1.63%) |
May 12, 2021 | 6.820 | 6.820 | 6.760 | 6.760 | 2,012 | -0.04(-0.59%) |
May 11, 2021 | 6.880 | 6.880 | 6.800 | 6.800 | 2,400 | -0.08(-1.16%) |
May 10, 2021 | 6.950 | 6.960 | 6.880 | 6.880 | 856 | +0.00(+0.00%) |
May 07, 2021 | 6.880 | 6.890 | 6.860 | 6.880 | 1,800 | -0.08(-1.15%) |
May 06, 2021 | 6.960 | 6.960 | 6.960 | 6.960 | 700 | -0.03(-0.43%) |
May 05, 2021 | 6.990 | 6.990 | 6.990 | 6.990 | 170 | +0.04(+0.58%) |
May 04, 2021 | 6.840 | 6.950 | 6.840 | 6.950 | 923 | +0.15(+2.21%) |
Apr 29, 2021 | 6.800 | 6.800 | 6.800 | 0 | -0.15(-2.16%) | |
Apr 28, 2021 | 6.950 | 6.950 | 6.940 | 6.950 | 2,600 | +0.15(+2.21%) |
Apr 27, 2021 | 6.800 | 6.800 | 6.800 | 6.800 | 2,500 | -0.13(-1.88%) |
Apr 26, 2021 | 6.810 | 6.930 | 6.810 | 6.930 | 600 | +0.11(+1.61%) |
Apr 22, 2021 | 6.820 | 6.820 | 6.820 | 0 | +0.00(+0.00%) | |
Apr 21, 2021 | 6.800 | 6.950 | 6.800 | 6.820 | 4,985 | +0.22(+3.33%) |
Apr 19, 2021 | 6.600 | 6.600 | 6.600 | 0 | -0.10(-1.49%) | |
Apr 16, 2021 | 6.880 | 6.880 | 6.690 | 6.700 | 4,150 | -0.04(-0.59%) |
Apr 15, 2021 | 6.940 | 6.940 | 6.600 | 6.740 | 5,030 | +0.21(+3.22%) |
Apr 14, 2021 | 6.950 | 6.950 | 6.530 | 6.530 | 2,700 | -0.34(-4.95%) |
Apr 13, 2021 | 6.860 | 6.870 | 6.860 | 6.870 | 700 | -0.01(-0.15%) |
Apr 12, 2021 | 6.530 | 6.890 | 6.530 | 6.880 | 2,000 | +0.05(+0.73%) |
Apr 09, 2021 | 6.830 | 6.830 | 6.830 | 6.830 | 100 | +0.07(+1.04%) |
Apr 08, 2021 | 6.730 | 6.770 | 6.690 | 6.760 | 1,375 | +0.12(+1.81%) |
Apr 06, 2021 | 6.640 | 6.640 | 6.640 | 0 | +0.24(+3.75%) | |
Apr 05, 2021 | 6.530 | 6.530 | 6.400 | 6.400 | 271,008 | +0.00(+0.00%) |
Apr 01, 2021 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) | |
Mar 31, 2021 | 6.450 | 6.500 | 6.400 | 6.400 | 24,893 | +0.00(+0.00%) |
Mar 30, 2021 | 6.700 | 6.740 | 6.400 | 6.400 | 9,023 | -0.15(-2.29%) |
Mar 29, 2021 | 6.610 | 6.610 | 6.550 | 6.550 | 1,000 | -0.09(-1.36%) |
Mar 26, 2021 | 6.900 | 6.900 | 6.640 | 6.640 | 19,700 | -0.07(-1.04%) |
Mar 25, 2021 | 6.810 | 6.810 | 6.710 | 6.710 | 4,300 | -0.08(-1.18%) |
Mar 24, 2021 | 6.790 | 6.890 | 6.790 | 6.790 | 550 | -0.10(-1.45%) |
Mar 23, 2021 | 6.780 | 6.890 | 6.770 | 6.890 | 3,459 | -0.06(-0.86%) |
Mar 22, 2021 | 6.910 | 6.950 | 6.910 | 6.950 | 829 | +0.11(+1.61%) |
Mar 19, 2021 | 6.630 | 6.840 | 6.610 | 6.840 | 3,025 | -0.02(-0.29%) |
Mar 18, 2021 | 6.770 | 6.940 | 6.760 | 6.860 | 1,476 | -0.07(-1.01%) |
Mar 17, 2021 | 6.800 | 6.940 | 6.800 | 6.930 | 1,206 | +0.13(+1.91%) |
Mar 16, 2021 | 6.800 | 6.800 | 6.800 | 6.800 | 350 | +0.20(+3.03%) |
Mar 15, 2021 | 6.670 | 6.670 | 6.600 | 6.600 | 480 | +0.05(+0.76%) |
Mar 12, 2021 | 6.550 | 6.550 | 6.550 | 6.550 | 1,159 | +0.00(+0.00%) |
Mar 11, 2021 | 6.640 | 6.670 | 6.550 | 6.550 | 2,100 | -0.05(-0.76%) |
Mar 10, 2021 | 6.510 | 6.600 | 6.510 | 6.600 | 350 | +0.26(+4.10%) |
Mar 09, 2021 | 6.340 | 6.340 | 6.340 | 15 | +0.00(+0.00%) | |
Mar 08, 2021 | 6.500 | 6.500 | 6.300 | 6.340 | 15,820 | -0.16(-2.46%) |
Mar 05, 2021 | 6.750 | 6.750 | 6.500 | 6.500 | 9,311 | -0.25(-3.70%) |
Mar 04, 2021 | 6.940 | 6.940 | 6.750 | 6.750 | 700 | -0.20(-2.88%) |
Mar 03, 2021 | 6.930 | 6.950 | 6.750 | 6.950 | 1,275 | -0.15(-2.11%) |
Mar 02, 2021 | 6.750 | 7.100 | 6.750 | 7.100 | 1,850 | +0.25(+3.65%) |