Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 0.0820 | 0.1400 | 0.0820 | 0.1400 | 42,328 | +0.06(+75.00%) |
May 28, 2015 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | 32,942 | -0.06(-40.74%) |
May 27, 2015 | 0.1050 | 0.1400 | 0.1050 | 0.1350 | 14,586 | -0.01(-3.57%) |
May 26, 2015 | 0.1812 | 0.1812 | 0.0900 | 0.1400 | 126,737 | -0.04(-21.13%) |
May 22, 2015 | 0.1775 | 0.1775 | 0.1775 | 0 | +0.10(+121.87%) | |
May 20, 2015 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.02(-20.00%) | |
May 18, 2015 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.02(+25.00%) | |
May 15, 2015 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 5,540 | +0.01(+6.67%) |
May 08, 2015 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
May 07, 2015 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 250 | +0.00(+0.00%) |
May 06, 2015 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,486 | +0.00(+0.00%) |
May 05, 2015 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 5,515 | -0.00(-0.13%) |
May 04, 2015 | 0.0751 | 0.0751 | 0.0751 | 0.0751 | 770 | +0.00(+0.00%) |
May 01, 2015 | 0.0751 | 0.0751 | 0.0751 | 0.0751 | 1,000 | +0.00(+0.00%) |
Apr 30, 2015 | 0.0751 | 0.0751 | 0.0751 | 0.0751 | 380 | +0.00(+0.13%) |
Apr 29, 2015 | 0.1005 | 0.1005 | 0.0750 | 0.0750 | 2,597 | -0.02(-21.05%) |
Apr 28, 2015 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 2,000 | -0.01(-9.52%) |
Apr 27, 2015 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 2,000 | +0.00(+0.00%) |
Apr 24, 2015 | 0.1051 | 0.1051 | 0.1050 | 0.1050 | 3,315 | -0.01(-12.50%) |
Apr 23, 2015 | 0.1200 | 0.1200 | 0.1199 | 0.1200 | 4,300 | +0.01(+14.29%) |
Apr 22, 2015 | 0.0712 | 0.1100 | 0.0712 | 0.1050 | 20,275 | -0.03(-19.23%) |
Apr 21, 2015 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 7,000 | +0.00(+0.00%) |
Apr 20, 2015 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 9,508 | -0.01(-7.14%) |
Apr 17, 2015 | 0.1100 | 0.1400 | 0.1100 | 0.1400 | 16,175 | -0.01(-6.67%) |
Apr 16, 2015 | 0.1500 | 0.1500 | 0.1499 | 0.1500 | 4,967 | +0.02(+15.38%) |
Apr 15, 2015 | 0.1700 | 0.1700 | 0.1300 | 0.1300 | 26,000 | -0.04(-24.09%) |
Apr 14, 2015 | 0.1800 | 0.1800 | 0.1600 | 0.1713 | 135,460 | +0.00(+0.74%) |
Apr 13, 2015 | 0.1000 | 0.1900 | 0.1000 | 0.1700 | 143,786 | +0.07(+70.00%) |
Apr 10, 2015 | 0.0800 | 0.1000 | 0.0424 | 0.1000 | 68,190 | +0.02(+25.00%) |
Apr 09, 2015 | 0.0569 | 0.0800 | 0.0569 | 0.0800 | 60,350 | +0.04(+90.48%) |
Apr 08, 2015 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 2,000 | +0.00(+0.00%) |
Apr 06, 2015 | 0.0420 | 0.0420 | 0.0420 | 0 | +0.00(+0.00%) | |
Apr 01, 2015 | 0.0420 | 0.0420 | 0.0420 | 0 | -0.00(-0.24%) | |
Mar 31, 2015 | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 3,000 | +0.00(+0.00%) |
Mar 30, 2015 | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 250 | +0.00(+0.00%) |
Mar 27, 2015 | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 300 | +0.00(+0.00%) |
Mar 26, 2015 | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 530 | -0.01(-22.04%) |
Mar 24, 2015 | 0.0540 | 0.0540 | 0.0540 | 0 | +0.01(+20.00%) | |
Mar 23, 2015 | 0.0550 | 0.0560 | 0.0450 | 0.0450 | 22,154 | -0.01(-18.18%) |
Mar 20, 2015 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 12,649 | +0.00(+0.00%) |
Mar 17, 2015 | 0.0550 | 0.0550 | 0.0550 | 7 | +0.01(+29.41%) | |
Mar 16, 2015 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 220 | +0.00(+0.00%) |
Mar 13, 2015 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 9,863 | +0.00(+0.00%) |
Mar 12, 2015 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 1,500 | -0.02(-32.22%) |
Mar 10, 2015 | 0.0627 | 0.0627 | 0.0627 | 2 | +0.01(+25.15%) | |
Mar 09, 2015 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 2,842 | -0.00(-8.91%) |