Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hauppauge Digital (OP: HAUP )

0.0130 UNCHANGED
Streaming Delayed Price Updated: 9:47 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2020 0.0600 0.0600 0.0600 0 +0.01(+10.91%)
May 20, 2020 0.0541 0.0541 0.0541 0 +0.00(+8.20%)
May 19, 2020 0.0600 0.0600 0.0500 0.0500 430 -0.01(-16.67%)
May 15, 2020 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
May 14, 2020 0.0500 0.0500 0.0500 0.0500 3,200 -0.00(-6.54%)
May 13, 2020 0.0535 0.0535 0.0535 0.0535 100 -0.01(-17.69%)
May 11, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 08, 2020 0.0650 0.0650 0.0650 0.0650 2,000 +0.01(+8.33%)
May 07, 2020 0.0600 0.0600 0.0600 0.0600 30,000 +0.01(+20.00%)
May 05, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 01, 2020 0.0500 0.0500 0.0500 0 -0.01(-11.35%)
Apr 30, 2020 0.0585 0.0585 0.0564 0.0564 6,400 +0.01(+10.59%)
Apr 29, 2020 0.0525 0.0670 0.0510 0.0510 23,041 -0.00(-5.56%)
Apr 27, 2020 0.0540 0.0540 0.0540 0 +0.00(+2.86%)
Apr 22, 2020 0.0525 0.0525 0.0525 0 -0.00(-2.96%)
Apr 20, 2020 0.0541 0.0541 0.0541 0 -0.02(-31.08%)
Apr 17, 2020 0.0785 0.0785 0.0785 0.0785 200 +0.03(+53.92%)
Apr 16, 2020 0.0510 0.0510 0.0510 0.0510 1,051 -0.01(-15.00%)
Apr 13, 2020 0.0600 0.0600 0.0600 0 +0.01(+17.65%)
Apr 07, 2020 0.0510 0.0510 0.0510 0 -0.02(-23.88%)
Apr 06, 2020 0.0670 0.0670 0.0670 0.0670 1,056 -0.02(-21.18%)
Mar 31, 2020 0.0850 0.0850 0.0850 0 +0.01(+6.92%)
Mar 26, 2020 0.0795 0.0795 0.0795 0 +0.03(+54.37%)
Mar 25, 2020 0.0581 0.0581 0.0515 1,000 -0.01(-11.36%)
Mar 23, 2020 0.0581 0.0581 0.0581 0 +0.00(+6.61%)
Mar 20, 2020 0.0581 0.0581 0.0530 0.0545 14,100 -0.00(-7.63%)
Mar 18, 2020 0.0590 0.0590 0.0590 0 +0.00(+1.55%)
Mar 17, 2020 0.0610 0.0610 0.0581 0.0581 22,001 -0.04(-40.71%)
Mar 16, 2020 0.0610 0.0980 0.0610 0.0980 5,200 +0.00(+0.00%)
Mar 13, 2020 0.0680 0.0980 0.0610 0.0980 16,600 +0.03(+38.03%)
Mar 12, 2020 0.0610 0.0710 0.0610 0.0710 9,533 +0.01(+18.33%)
Mar 11, 2020 0.0600 0.0600 0.0600 1 +0.00(+0.00%)
Mar 10, 2020 0.0825 0.0825 0.0600 0.0600 200 -0.00(-1.64%)
Mar 09, 2020 0.0855 0.0855 0.0610 0.0610 1,500 -0.01(-12.86%)
Mar 05, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 04, 2020 0.0700 0.0700 0.0700 0.0700 601 +0.01(+15.70%)
Mar 03, 2020 0.0470 0.0605 0.0470 0.0605 602 +0.00(+4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.