Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 13.15 | 13.15 | 12.53 | 13.15 | 1,958 | +0.15(+1.15%) |
May 27, 2016 | 12.73 | 13.00 | 13.00 | 13.00 | 28,700 | +0.44(+3.50%) |
May 25, 2016 | 12.55 | 12.56 | 12.56 | 12.56 | 6,300 | +0.05(+0.40%) |
May 20, 2016 | 12.52 | 12.51 | 12.51 | 12.51 | 3,300 | -0.10(-0.79%) |
May 18, 2016 | 12.95 | 12.61 | 12.61 | 12.61 | 147 | -0.34(-2.63%) |
May 17, 2016 | 12.95 | 12.95 | 12.95 | 12.95 | 2,296 | -0.01(-0.04%) |
May 16, 2016 | 12.50 | 12.96 | 12.50 | 12.96 | 1,509 | +0.57(+4.56%) |
May 13, 2016 | 12.51 | 12.51 | 12.39 | 12.39 | 310 | -0.59(-4.54%) |
May 05, 2016 | 12.98 | 12.98 | 12.98 | 12.98 | 130 | +0.64(+5.18%) |
May 04, 2016 | 12.50 | 12.50 | 12.34 | 12.34 | 923 | -0.22(-1.75%) |
May 03, 2016 | 12.54 | 12.90 | 12.52 | 12.56 | 2,234 | +0.19(+1.54%) |
May 02, 2016 | 12.36 | 12.53 | 12.33 | 12.37 | 2,801 | -0.43(-3.36%) |
Apr 29, 2016 | 12.50 | 12.80 | 12.50 | 12.80 | 607 | +0.39(+3.14%) |
Apr 28, 2016 | 12.94 | 12.94 | 12.41 | 12.41 | 713 | +0.14(+1.14%) |
Apr 26, 2016 | 12.16 | 12.27 | 12.27 | 12.27 | 46 | -0.02(-0.20%) |
Apr 25, 2016 | 12.29 | 12.29 | 12.29 | 12.29 | 450 | +0.05(+0.44%) |
Apr 22, 2016 | 12.27 | 12.27 | 12.18 | 12.24 | 2,053 | -0.01(-0.08%) |
Apr 21, 2016 | 12.25 | 12.25 | 12.25 | 12.25 | 617 | +0.00(+0.00%) |
Apr 19, 2016 | 12.25 | 12.25 | 12.25 | 12.25 | 8,400 | +0.15(+1.24%) |
Apr 18, 2016 | 12.10 | 12.25 | 12.10 | 12.10 | 1,038 | +0.00(+0.00%) |
Apr 15, 2016 | 12.24 | 12.24 | 12.10 | 12.10 | 393 | +0.00(+0.00%) |
Apr 14, 2016 | 12.11 | 12.12 | 12.10 | 12.10 | 2,535 | +0.00(+0.00%) |
Apr 13, 2016 | 12.38 | 12.38 | 12.10 | 12.10 | 863 | -0.14(-1.14%) |
Apr 12, 2016 | 12.10 | 12.24 | 12.10 | 12.24 | 4,957 | +0.14(+1.16%) |
Apr 08, 2016 | 12.10 | 12.10 | 12.10 | 12.10 | 125 | +0.00(+0.00%) |
Apr 06, 2016 | 12.10 | 12.10 | 12.10 | 12.10 | 900 | +0.02(+0.17%) |
Apr 05, 2016 | 12.01 | 12.08 | 12.01 | 12.08 | 699 | -0.23(-1.87%) |
Apr 04, 2016 | 12.01 | 12.31 | 12.01 | 12.31 | 301 | +0.30(+2.50%) |
Apr 01, 2016 | 12.02 | 12.34 | 12.01 | 12.01 | 2,169 | -0.02(-0.17%) |
Mar 31, 2016 | 12.14 | 12.41 | 12.03 | 12.03 | 3,461 | -0.12(-0.99%) |
Mar 30, 2016 | 12.11 | 12.15 | 12.10 | 12.15 | 1,414 | +0.04(+0.33%) |
Mar 29, 2016 | 12.41 | 12.41 | 12.11 | 12.11 | 664 | +0.10(+0.83%) |
Mar 28, 2016 | 12.01 | 12.01 | 12.01 | 12.01 | 772 | +0.00(+0.00%) |
Mar 24, 2016 | 12.10 | 12.01 | 12.01 | 12.01 | 3,500 | -0.00(-0.00%) |
Mar 21, 2016 | 12.22 | 12.01 | 12.01 | 12.01 | 2,700 | +0.00(+0.00%) |
Mar 18, 2016 | 12.27 | 12.27 | 12.01 | 12.01 | 1,007 | +0.01(+0.08%) |
Mar 17, 2016 | 12.00 | 12.00 | 12.00 | 12.00 | 711 | -0.03(-0.25%) |
Mar 16, 2016 | 12.01 | 12.03 | 12.01 | 12.03 | 743 | +0.03(+0.25%) |
Mar 15, 2016 | 12.00 | 12.00 | 12.00 | 12.00 | 1,001 | +0.00(+0.00%) |
Mar 14, 2016 | 12.00 | 12.01 | 12.00 | 12.00 | 10,021 | +0.18(+1.51%) |
Mar 11, 2016 | 12.30 | 12.30 | 11.82 | 11.82 | 1,402 | -0.48(-3.89%) |
Mar 10, 2016 | 12.30 | 12.30 | 12.30 | 12.30 | 137 | +0.21(+1.76%) |
Mar 07, 2016 | 12.30 | 12.09 | 12.09 | 12.09 | 10 | -0.03(-0.27%) |