Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 9.910 | 9.910 | 9.910 | 9.910 | 711 | -0.05(-0.50%) |
May 27, 2022 | 9.960 | 9.980 | 9.960 | 9.960 | 2,212 | -0.03(-0.30%) |
May 24, 2022 | 9.990 | 0 | +0.02(+0.20%) | |||
May 23, 2022 | 9.970 | 9.980 | 9.970 | 9.970 | 5,364 | -0.01(-0.10%) |
May 20, 2022 | 10.00 | 10.00 | 9.980 | 9.980 | 122,127 | +0.02(+0.20%) |
May 13, 2022 | 9.960 | 0 | -0.06(-0.60%) | |||
May 11, 2022 | 10.02 | 0 | +0.01(+0.10%) | |||
May 10, 2022 | 10.01 | 10.01 | 10.01 | 10.01 | 120 | -0.04(-0.40%) |
May 04, 2022 | 10.05 | 0 | +0.00(+0.00%) | |||
May 03, 2022 | 10.05 | 10.05 | 10.05 | 10.05 | 300 | +0.00(+0.00%) |
May 02, 2022 | 10.05 | 10.05 | 10.05 | 10.05 | 3,700 | +0.01(+0.10%) |
Apr 29, 2022 | 10.04 | 10.04 | 10.04 | 10.04 | 4,800 | +0.00(+0.00%) |
Apr 28, 2022 | 10.02 | 10.09 | 10.02 | 10.04 | 12,076 | +0.02(+0.20%) |
Apr 27, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 912 | -0.06(-0.64%) |
Apr 26, 2022 | 10.08 | 10.08 | 10.08 | 10.08 | 471 | +0.00(+0.04%) |
Apr 22, 2022 | 10.08 | 0 | +0.03(+0.26%) | |||
Apr 20, 2022 | 10.05 | 0 | -0.13(-1.24%) | |||
Apr 13, 2022 | 10.18 | 0 | +0.07(+0.74%) | |||
Apr 08, 2022 | 10.11 | 45 | +0.09(+0.85%) | |||
Apr 07, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 100 | -0.03(-0.30%) |
Apr 05, 2022 | 10.05 | 10 | +0.05(+0.50%) | |||
Apr 04, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 511 | -0.34(-3.29%) |
Apr 01, 2022 | 10.34 | 10.34 | 10.05 | 10.34 | 200 | +0.36(+3.61%) |
Mar 30, 2022 | 9.980 | 104 | -0.03(-0.30%) | |||
Mar 29, 2022 | 10.01 | 10.01 | 10.01 | 10.01 | 117 | +0.01(+0.10%) |
Mar 28, 2022 | 9.990 | 10.00 | 9.980 | 10.00 | 979 | -0.01(-0.10%) |
Mar 24, 2022 | 10.01 | 53 | +0.01(+0.10%) | |||
Mar 23, 2022 | 9.980 | 10.03 | 9.980 | 10.00 | 251,648 | +0.02(+0.20%) |
Mar 22, 2022 | 9.980 | 9.980 | 9.980 | 9.980 | 6,282 | -0.00(-0.02%) |
Mar 18, 2022 | 9.982 | 4 | -0.03(-0.28%) | |||
Mar 17, 2022 | 10.01 | 10.01 | 10.01 | 10.01 | 293 | +0.00(+0.00%) |
Mar 16, 2022 | 10.00 | 10.01 | 10.00 | 10.01 | 452 | +0.04(+0.40%) |
Mar 07, 2022 | 9.970 | 1 | -0.03(-0.30%) | |||
Mar 04, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 255,775 | +0.02(+0.20%) |
Mar 03, 2022 | 9.985 | 9.985 | 9.960 | 9.980 | 955 | +0.02(+0.20%) |