Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HFC )

0.4900 UNCHANGED
Last Price Updated: 1:16 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
May 28, 2021 0.2500 0.2500 0.2000 0.2100 147,500 -0.04(-16.00%)
May 20, 2021 0.2500 0.2500 0.2500 0 -0.05(-16.67%)
May 17, 2021 0.3000 0.3000 0.3000 0 -0.04(-13.04%)
May 14, 2021 0.3450 0.3450 0.3450 0.3450 2,000 +0.04(+15.00%)
May 12, 2021 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 11, 2021 0.3300 0.3500 0.3000 0.3000 63,000 -0.05(-14.29%)
May 10, 2021 0.4000 0.4000 0.3500 0.3500 3,600 -0.01(-2.78%)
May 07, 2021 0.3500 0.3700 0.3500 0.3600 61,250 -0.01(-2.70%)
May 06, 2021 0.4100 0.4100 0.3700 0.3700 100,500 -0.05(-11.90%)
May 03, 2021 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Apr 30, 2021 0.4200 0.4200 0.4200 0.4200 5,000 +0.00(+0.00%)
Apr 29, 2021 0.3800 0.4200 0.3800 0.4200 8,561 +0.09(+27.27%)
Apr 28, 2021 0.3300 0.3300 0.3300 0.3300 500 +0.03(+10.00%)
Apr 22, 2021 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 21, 2021 0.3000 0.3000 0.3000 0.3000 1,000 +0.00(+0.00%)
Apr 16, 2021 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 15, 2021 0.3200 0.3200 0.3000 0.3000 3,005 +0.02(+5.26%)
Apr 13, 2021 0.2850 0.2850 0.2850 0 -0.05(-13.64%)
Apr 09, 2021 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Apr 08, 2021 0.3300 0.3300 0.3300 100 +0.00(+0.00%)
Apr 07, 2021 0.2900 0.3300 0.2750 0.3300 4,000 +0.04(+13.79%)
Mar 30, 2021 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Mar 29, 2021 0.3000 0.3000 0.3000 220 +0.00(+0.00%)
Mar 26, 2021 0.3000 0.3000 0.3000 0.3000 2,000 +0.00(+0.00%)
Mar 24, 2021 0.3000 0.3000 0.3000 0 +0.03(+11.11%)
Mar 23, 2021 0.2700 0.2700 0.2700 117 +0.00(+0.00%)
Mar 16, 2021 0.2700 0.2700 0.2700 0 -0.03(-10.00%)
Mar 09, 2021 0.3000 0.3000 0.3000 0 -0.05(-14.29%)
Mar 08, 2021 0.3500 0.3500 0.3500 0.3500 4,917 +0.00(+0.00%)
Mar 05, 2021 0.3500 0.3500 0.3500 0.3500 500 +0.05(+16.67%)
Mar 04, 2021 0.3000 0.3000 0.3000 59 +0.00(+0.00%)
Mar 03, 2021 0.3000 0.3000 0.3000 512 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.