Power Assets Holdings Ltd (OP: HGKGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 28, 2013 | 9.550 | 9.550 | 9.550 | 0 | -0.40(-4.02%) | |
| May 10, 2013 | 9.950 | 9.950 | 9.950 | 0 | +0.00(+0.00%) | |
| May 08, 2013 | 9.950 | 9.950 | 9.950 | 0 | +0.29(+3.00%) | |
| May 02, 2013 | 9.660 | 9.660 | 9.660 | 0 | -0.02(-0.21%) | |
| May 01, 2013 | 9.680 | 9.680 | 9.680 | 9.680 | 125 | -0.06(-0.62%) |
| Apr 30, 2013 | 9.740 | 9.740 | 9.740 | 9.740 | 250 | +0.34(+3.62%) |
| Apr 09, 2013 | 9.400 | 9.400 | 9.400 | 0 | +0.00(+0.00%) | |
| Apr 05, 2013 | 9.400 | 9.400 | 9.400 | 0 | +0.20(+2.17%) | |
| Mar 21, 2013 | 9.200 | 9.200 | 9.200 | 0 | -0.01(-0.11%) | |
| Mar 07, 2013 | 9.210 | 9.210 | 9.210 | 0 | +0.21(+2.33%) | |
| Mar 05, 2013 | 9.000 | 9.000 | 9.000 | 10,000 | +0.02(+0.22%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
