Power Assets Holdings Ltd (OP: HGKGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2016 | 9.600 | 9.600 | 9.600 | 0 | -0.15(-1.54%) | |
| May 23, 2016 | 9.750 | 9.750 | 9.750 | 0 | +0.05(+0.52%) | |
| May 06, 2016 | 9.700 | 9.700 | 9.700 | 0 | +0.00(+0.00%) | |
| May 05, 2016 | 9.700 | 9.700 | 9.700 | 9.700 | 503 | -0.67(-6.46%) |
| Apr 19, 2016 | 10.37 | 10.37 | 10.37 | 0 | +0.12(+1.17%) | |
| Apr 14, 2016 | 10.25 | 10.25 | 10.25 | 0 | +0.15(+1.49%) | |
| Mar 31, 2016 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) | |
| Mar 21, 2016 | 10.10 | 10.10 | 10.10 | 0 | +0.40(+4.12%) | |
| Mar 15, 2016 | 9.700 | 9.700 | 9.700 | 0 | -0.10(-1.02%) | |
| Mar 10, 2016 | 9.800 | 9.800 | 9.800 | 0 | +0.30(+3.16%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
