Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2020 | 5.532 | 5.532 | 5.532 | 0 | -0.19(-3.27%) | |
May 27, 2020 | 5.720 | 5.720 | 5.719 | 3,540 | -0.00(-0.02%) | |
May 22, 2020 | 5.720 | 5.720 | 5.720 | 0 | -0.44(-7.12%) | |
May 21, 2020 | 6.150 | 6.150 | 6.158 | 1,125 | +0.01(+0.13%) | |
May 20, 2020 | 6.140 | 6.150 | 6.140 | 6.150 | 5,000 | -0.01(-0.12%) |
May 19, 2020 | 6.190 | 6.190 | 6.157 | 4,260 | -0.03(-0.53%) | |
May 18, 2020 | 6.420 | 6.420 | 6.190 | 6.190 | 900 | -0.16(-2.52%) |
May 15, 2020 | 6.350 | 6.350 | 6.350 | 6.350 | 5,400 | -0.11(-1.70%) |
May 14, 2020 | 6.512 | 6.512 | 6.460 | 1,600 | -0.05(-0.80%) | |
May 13, 2020 | 6.420 | 6.420 | 6.512 | 3,530 | +0.09(+1.43%) | |
May 12, 2020 | 6.420 | 6.420 | 6.420 | 6.420 | 2,047 | +0.02(+0.31%) |
May 11, 2020 | 6.450 | 6.450 | 6.400 | 6.400 | 1,690 | -0.08(-1.23%) |
May 08, 2020 | 6.480 | 6.480 | 6.480 | 6.480 | 4,000 | +0.03(+0.47%) |
May 06, 2020 | 6.450 | 6.450 | 6.450 | 0 | -0.02(-0.24%) | |
May 04, 2020 | 6.466 | 6.466 | 6.466 | 0 | -0.08(-1.29%) | |
Apr 30, 2020 | 6.550 | 6.550 | 6.550 | 0 | -0.15(-2.21%) | |
Apr 29, 2020 | 6.698 | 6.698 | 6.698 | 550 | +0.00(+0.00%) | |
Apr 28, 2020 | 6.671 | 6.671 | 6.698 | 2,880 | +0.03(+0.41%) | |
Apr 27, 2020 | 6.602 | 6.602 | 6.671 | 420 | +0.07(+1.05%) | |
Apr 24, 2020 | 6.500 | 6.500 | 6.602 | 960 | +0.10(+1.56%) | |
Apr 23, 2020 | 6.630 | 6.630 | 6.500 | 6.500 | 8,775 | -0.23(-3.42%) |
Apr 22, 2020 | 6.730 | 6.730 | 6.730 | 6.730 | 2,240 | +0.48(+7.68%) |
Apr 21, 2020 | 6.250 | 6.250 | 6.250 | 6.250 | 2,335 | -0.37(-5.60%) |
Apr 20, 2020 | 6.639 | 6.639 | 6.621 | 500 | -0.02(-0.28%) | |
Apr 17, 2020 | 6.707 | 6.707 | 6.639 | 11,450 | -0.07(-1.01%) | |
Apr 15, 2020 | 6.707 | 6.707 | 6.707 | 0 | +0.01(+0.14%) | |
Apr 14, 2020 | 6.400 | 6.400 | 6.698 | 3,580 | +0.30(+4.65%) | |
Apr 09, 2020 | 6.400 | 6.400 | 6.400 | 0 | +0.10(+1.59%) | |
Apr 08, 2020 | 6.350 | 6.350 | 6.300 | 6.300 | 1,390 | -0.10(-1.56%) |
Apr 07, 2020 | 6.400 | 6.400 | 6.400 | 6.400 | 2,295 | +0.30(+4.88%) |
Apr 06, 2020 | 5.900 | 5.900 | 6.102 | 11,040 | +0.20(+3.43%) | |
Apr 03, 2020 | 5.900 | 5.900 | 5.900 | 5.900 | 3,000 | +0.10(+1.72%) |
Apr 02, 2020 | 5.800 | 5.800 | 5.800 | 5.800 | 670 | -0.15(-2.57%) |
Apr 01, 2020 | 5.820 | 5.820 | 5.953 | 10,786 | +0.13(+2.28%) | |
Mar 31, 2020 | 5.820 | 5.820 | 5.820 | 5.820 | 182,020 | +0.02(+0.34%) |
Mar 30, 2020 | 5.800 | 5.800 | 5.800 | 5.800 | 4,700 | -0.09(-1.53%) |
Mar 27, 2020 | 6.000 | 6.000 | 5.800 | 5.890 | 6,200 | -0.06(-1.01%) |
Mar 26, 2020 | 5.950 | 5.950 | 5.950 | 5.950 | 420,400 | -0.07(-1.13%) |
Mar 25, 2020 | 5.630 | 5.630 | 6.018 | 1,445 | +0.39(+6.89%) | |
Mar 24, 2020 | 5.630 | 5.630 | 5.630 | 5.630 | 19,130 | +0.03(+0.54%) |
Mar 23, 2020 | 5.340 | 5.600 | 5.340 | 5.600 | 4,686 | -0.27(-4.67%) |
Mar 20, 2020 | 6.472 | 6.472 | 5.875 | 2,000 | -0.60(-9.23%) | |
Mar 19, 2020 | 6.716 | 6.716 | 6.472 | 1,730 | -0.24(-3.64%) | |
Mar 18, 2020 | 6.715 | 6.715 | 6.716 | 861,120 | +0.00(+0.02%) | |
Mar 16, 2020 | 6.715 | 6.715 | 6.715 | 0 | -0.44(-6.08%) | |
Mar 10, 2020 | 7.150 | 7.150 | 7.150 | 0 | +0.14(+2.00%) | |
Mar 05, 2020 | 7.010 | 7.010 | 7.010 | 0 | -0.04(-0.57%) |