Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 1.870 | 1.870 | 1.500 | 1.510 | 1,300 | +1.49(+5940.00%) |
May 29, 2023 | 0.0250 | 0 | +0.01(+66.67%) | |||
May 26, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 169,500 | +0.00(+0.00%) |
May 24, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
May 23, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 190,000 | +0.00(+0.00%) |
May 18, 2023 | 0.0150 | 0 | +0.00(+50.00%) | |||
May 17, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 11,000 | +0.00(+0.00%) |
May 16, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 30,000 | -0.00(-33.33%) |
May 15, 2023 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 80,500 | +0.00(+50.00%) |
May 12, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 73,000 | +0.00(+0.00%) |
May 11, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 9,000 | +0.00(+0.00%) |
May 08, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
May 04, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
May 03, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 26,000 | +0.00(+0.00%) |
May 02, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 120,000 | +0.00(+0.00%) |
May 01, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 761,000 | -0.00(-33.33%) |
Apr 27, 2023 | 0.0150 | 300 | +0.00(+0.00%) | |||
Apr 26, 2023 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 29,000 | +0.00(+0.00%) |
Apr 20, 2023 | 0.0150 | 0 | +0.00(+50.00%) | |||
Apr 19, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 47,000 | +0.00(+0.00%) |
Apr 18, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,000 | +0.00(+0.00%) |
Apr 14, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Apr 13, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 708,000 | +0.00(+0.00%) |
Apr 12, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 736,000 | +0.00(+0.00%) |
Apr 11, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 9,000 | -0.00(-33.33%) |
Apr 10, 2023 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 384,134 | +0.00(+0.00%) |
Apr 06, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Apr 05, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 147,000 | +0.00(+0.00%) |
Apr 04, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 65,000 | +0.00(+0.00%) |
Apr 03, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 36,000 | +0.00(+0.00%) |
Mar 31, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 448,500 | +0.00(+0.00%) |
Mar 30, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 18,000 | +0.00(+0.00%) |
Mar 27, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Mar 24, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 736,000 | -0.01(-25.00%) |
Mar 23, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 40,000 | +0.00(+0.00%) |
Mar 22, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 162,000 | +0.00(+0.00%) |
Mar 21, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 99,843 | +0.00(+0.00%) |
Mar 20, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 140,000 | +0.00(+0.00%) |
Mar 17, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 73,000 | +0.00(+0.00%) |
Mar 16, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | -0.01(-20.00%) |
Mar 09, 2023 | 0.0250 | 0 | +0.01(+25.00%) | |||
Mar 08, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 101,000 | -0.01(-20.00%) |
Mar 06, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Mar 03, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 81,490 | +0.00(+0.00%) |
Mar 02, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 388,000 | +0.00(+0.00%) |