Hongkong Land Holdings Ltd (OP: HKHGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 23, 2016 | 6.050 | 6.050 | 6.050 | 0 | -0.06(-0.98%) | |
| May 10, 2016 | 6.110 | 6.110 | 6.110 | 0 | -0.29(-4.53%) | |
| May 09, 2016 | 6.400 | 6.400 | 6.400 | 6.400 | 3,000 | +0.28(+4.58%) |
| Apr 15, 2016 | 6.120 | 6.120 | 6.120 | 0 | +0.24(+4.08%) | |
| Apr 12, 2016 | 5.880 | 5.880 | 5.880 | 0 | -0.23(-3.76%) | |
| Apr 06, 2016 | 6.110 | 6.110 | 6.110 | 0 | +0.11(+1.83%) | |
| Mar 30, 2016 | 6.000 | 6.000 | 6.000 | 0 | +0.09(+1.57%) | |
| Mar 28, 2016 | 5.907 | 5.907 | 5.907 | 0 | +0.03(+0.47%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
