Hongkong Land Holdings Ltd (OP: HKHGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2019 | 6.527 | 6.527 | 6.527 | 6.527 | 54,600 | -0.19(-2.87%) |
| May 30, 2019 | 6.720 | 6.720 | 6.720 | 6.720 | 100 | -0.02(-0.33%) |
| May 23, 2019 | 6.742 | 6.742 | 6.742 | 0 | -0.01(-0.11%) | |
| May 21, 2019 | 6.750 | 6.750 | 6.750 | 0 | -0.18(-2.60%) | |
| May 20, 2019 | 6.930 | 6.930 | 6.930 | 60 | +0.00(+0.00%) | |
| May 17, 2019 | 6.930 | 6.930 | 6.930 | 87 | +0.00(+0.00%) | |
| May 16, 2019 | 6.930 | 6.930 | 6.930 | 44 | +0.00(+0.00%) | |
| May 15, 2019 | 6.930 | 6.930 | 6.930 | 44 | +0.00(+0.00%) | |
| May 14, 2019 | 6.930 | 6.930 | 6.930 | 25 | +0.00(+0.00%) | |
| May 13, 2019 | 6.930 | 6.930 | 6.930 | 6.930 | 100 | -0.18(-2.48%) |
| Apr 16, 2019 | 7.106 | 7.106 | 7.106 | 0 | -0.20(-2.70%) | |
| Apr 03, 2019 | 7.304 | 7.304 | 7.304 | 0 | +0.00(+0.00%) | |
| Apr 01, 2019 | 7.304 | 7.304 | 7.304 | 0 | +0.19(+2.73%) | |
| Mar 26, 2019 | 7.110 | 7.110 | 7.110 | 0 | -0.00(-0.03%) | |
| Mar 25, 2019 | 7.112 | 7.112 | 7.112 | 7.112 | 5,625 | -0.15(-2.09%) |
| Mar 22, 2019 | 7.264 | 7.264 | 7.264 | 0 | +0.02(+0.24%) | |
| Mar 21, 2019 | 7.246 | 7.246 | 7.246 | 0 | -0.17(-2.26%) | |
| Mar 20, 2019 | 7.510 | 7.510 | 7.414 | 81,465 | -0.10(-1.28%) | |
| Mar 08, 2019 | 7.510 | 7.510 | 7.510 | 0 | +0.22(+3.02%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
