Home Loan Financial Corp (OP: HLFN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 30, 2023 | 30.30 | 0 | +0.00(+0.00%) | |||
| May 22, 2023 | 30.30 | 15 | +0.00(+0.00%) | |||
| Apr 25, 2023 | 30.30 | 17 | -0.47(-1.54%) | |||
| Apr 24, 2023 | 30.77 | 30.77 | 30.77 | 30.77 | 206 | -0.48(-1.52%) |
| Mar 27, 2023 | 31.25 | 0 | +1.25(+4.17%) | |||
| Mar 17, 2023 | 30.00 | 0 | -0.03(-0.10%) | |||
| Mar 14, 2023 | 30.03 | 0 | +0.03(+0.10%) | |||
| Mar 10, 2023 | 30.00 | 0 | -0.10(-0.33%) | |||
| Mar 08, 2023 | 30.10 | 0 | +0.10(+0.33%) | |||
| Mar 07, 2023 | 30.00 | 30.00 | 30.00 | 30.00 | 667 | +0.00(+0.00%) |
| Mar 03, 2023 | 30.00 | 0 | +1.45(+5.08%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
